StockDomo.com

SREA Profile

Created SREA on Fri Apr 26 19:32:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SREA SOLD -0.98 % 2021-10-12 $27.63 2021-10-13 $27.63 2021-12-13 $27.28 2021-12-13 $27.36 $28.04 $26.66 1.48 % -3.51 % 5
2 SREA SOLD -0.98 % 2021-10-12 $27.63 2021-10-13 $27.63 2021-12-13 $27.28 2021-12-13 $27.36 $28.04 $26.66 1.48 % -3.51 % 3
3 SREA SOLD -1.44 % 2021-09-22 $27.73 2021-09-23 $27.73 2021-11-22 $27.17 2021-11-22 $27.33 $28.04 $27.13 1.12 % -2.16 % 3
4 SREA SOLD -0.75 % 2021-07-30 $27.86 2021-08-02 $27.86 2021-10-01 $27.51 2021-10-01 $27.65 $27.93 $26.24 0.25 % -5.81 % 3
5 SREA SOLD 1.72 % 2021-06-01 $27.33 2021-06-02 $27.39 2021-08-02 $27.70 2021-08-02 $27.86 $28.00 $27.36 2.23 % -0.11 % 5
6 SREA SOLD 0.33 % 2021-05-20 $27.44 2021-05-21 $27.43 2021-07-20 $27.66 2021-07-20 $27.52 $28.00 $27.02 2.08 % -1.49 % 3
7 SREA SOLD -0.74 % 2021-03-15 $27.27 2021-03-16 $27.20 2021-05-17 $27.03 2021-05-17 $27.00 $27.78 $26.73 2.13 % -1.73 % 3
8 SREA SOLD 3.02 % 2021-02-17 $26.84 2021-02-18 $26.84 2021-04-19 $27.66 2021-04-19 $27.65 $27.75 $26.44 3.39 % -1.49 % 5
9 SREA SOLD -5.09 % 2020-12-31 $28.43 2021-01-04 $28.47 2021-03-05 $27.20 2021-03-05 $27.02 $28.47 $26.44 0.00% -7.13 % 6
10 SREA SOLD -5.09 % 2020-12-31 $28.43 2021-01-04 $28.47 2021-03-05 $27.20 2021-03-05 $27.02 $28.47 $26.44 0.00% -7.13 % 4
11 SREA SOLD -5.09 % 2020-12-31 $28.43 2021-01-04 $28.47 2021-03-05 $27.20 2021-03-05 $27.02 $28.47 $26.44 0.00% -7.13 % 2
12 SREA SOLD -5.09 % 2020-12-31 $28.43 2021-01-04 $28.47 2021-03-05 $27.20 2021-03-05 $27.02 $28.47 $26.44 0.00% -7.13 % 1
13 SREA SOLD 1.71 % 2020-10-01 $26.99 2020-10-02 $26.89 2020-12-01 $27.29 2020-12-01 $27.35 $27.77 $26.50 3.27 % -1.45 % 2
14 SREA SOLD 1.71 % 2020-10-01 $26.99 2020-10-02 $26.89 2020-12-01 $27.29 2020-12-01 $27.35 $27.77 $26.50 3.27 % -1.45 % 1
15 SREA SOLD -3.26 % 2020-09-02 $27.55 2020-09-03 $27.60 2020-11-02 $26.62 2020-11-02 $26.70 $27.77 $26.00 0.62 % -5.80 % 6
16 SREA SOLD -3.26 % 2020-09-02 $27.55 2020-09-03 $27.60 2020-11-02 $26.62 2020-11-02 $26.70 $27.77 $26.00 0.62 % -5.80 % 4
17 SREA SOLD -3.26 % 2020-09-02 $27.55 2020-09-03 $27.60 2020-11-02 $26.62 2020-11-02 $26.70 $27.77 $26.00 0.62 % -5.80 % 2
18 SREA SOLD -3.26 % 2020-09-02 $27.55 2020-09-03 $27.60 2020-11-02 $26.62 2020-11-02 $26.70 $27.77 $26.00 0.62 % -5.80 % 1
19 SREA SOLD 3.85 % 2020-07-01 $26.17 2020-07-02 $26.21 2020-08-31 $27.15 2020-08-31 $27.22 $27.45 $25.84 4.73 % -1.41 % 5
20 SREA SOLD 6.20 % 2020-06-30 $25.57 2020-07-01 $25.63 2020-08-31 $27.15 2020-08-31 $27.22 $27.45 $25.60 7.10 % -0.12 % 3
21 SREA SOLD -0.59 % 2020-04-13 $25.40 2020-04-14 $25.60 2020-06-15 $25.50 2020-06-15 $25.45 $27.14 $24.50 6.02 % -4.30 % 3
22 SREA SOLD 0.91 % 2019-09-18 $26.25 2019-09-19 $26.29 2019-11-18 $26.55 2019-11-18 $26.53 $26.88 $26.13 2.24 % -0.61 % 5
23 SREA SOLD 0.91 % 2019-09-18 $26.25 2019-09-19 $26.29 2019-11-18 $26.55 2019-11-18 $26.53 $26.88 $26.13 2.24 % -0.61 % 3
24 SREA SOLD 2.06 % 2019-07-31 $26.29 2019-08-01 $26.20 2019-09-30 $26.81 2019-09-30 $26.74 $26.89 $25.39 2.63 % -3.09 % 6
25 SREA SOLD 2.06 % 2019-07-31 $26.29 2019-08-01 $26.20 2019-09-30 $26.81 2019-09-30 $26.74 $26.89 $25.39 2.63 % -3.09 % 4
26 SREA SOLD 2.06 % 2019-07-31 $26.29 2019-08-01 $26.20 2019-09-30 $26.81 2019-09-30 $26.74 $26.89 $25.39 2.63 % -3.09 % 2
27 SREA SOLD 2.06 % 2019-07-31 $26.29 2019-08-01 $26.20 2019-09-30 $26.81 2019-09-30 $26.74 $26.89 $25.39 2.63 % -3.09 % 1
28 SREA SOLD 2.57 % 2019-07-30 $26.05 2019-07-31 $26.07 2019-09-30 $26.81 2019-09-30 $26.74 $26.89 $25.39 3.15 % -2.61 % 6
29 SREA SOLD 2.57 % 2019-07-30 $26.05 2019-07-31 $26.07 2019-09-30 $26.81 2019-09-30 $26.74 $26.89 $25.39 3.15 % -2.61 % 4
30 SREA SOLD 2.57 % 2019-07-30 $26.05 2019-07-31 $26.07 2019-09-30 $26.81 2019-09-30 $26.74 $26.89 $25.39 3.15 % -2.61 % 2
31 SREA SOLD 2.57 % 2019-07-30 $26.05 2019-07-31 $26.07 2019-09-30 $26.81 2019-09-30 $26.74 $26.89 $25.39 3.15 % -2.61 % 1
32 SREA SOLD 1.87 % 2019-07-12 $25.65 2019-07-15 $25.62 2019-09-13 $25.74 2019-09-13 $26.10 $26.89 $25.46 4.96 % -0.62 % 6
33 SREA SOLD 1.87 % 2019-07-12 $25.65 2019-07-15 $25.62 2019-09-13 $25.74 2019-09-13 $26.10 $26.89 $25.46 4.96 % -0.62 % 4
34 SREA SOLD 1.87 % 2019-07-12 $25.65 2019-07-15 $25.62 2019-09-13 $25.74 2019-09-13 $26.10 $26.89 $25.46 4.96 % -0.62 % 2
35 SREA SOLD 1.87 % 2019-07-12 $25.65 2019-07-15 $25.62 2019-09-13 $25.74 2019-09-13 $26.10 $26.89 $25.46 4.96 % -0.62 % 1
36 SREA SOLD 4.62 % 2019-07-11 $25.47 2019-07-12 $25.52 2019-09-10 $26.47 2019-09-10 $26.70 $26.89 $25.46 5.37 % -0.24 % 6
37 SREA SOLD 4.62 % 2019-07-11 $25.47 2019-07-12 $25.52 2019-09-10 $26.47 2019-09-10 $26.70 $26.89 $25.46 5.37 % -0.24 % 4
38 SREA SOLD 4.62 % 2019-07-11 $25.47 2019-07-12 $25.52 2019-09-10 $26.47 2019-09-10 $26.70 $26.89 $25.46 5.37 % -0.24 % 2
39 SREA SOLD 4.62 % 2019-07-11 $25.47 2019-07-12 $25.52 2019-09-10 $26.47 2019-09-10 $26.70 $26.89 $25.46 5.37 % -0.24 % 1
40 SREA SOLD 5.72 % 2019-07-09 $25.30 2019-07-10 $25.34 2019-09-09 $26.65 2019-09-09 $26.79 $26.89 $25.25 6.12 % -0.36 % 6
41 SREA SOLD 5.72 % 2019-07-09 $25.30 2019-07-10 $25.34 2019-09-09 $26.65 2019-09-09 $26.79 $26.89 $25.25 6.12 % -0.36 % 5
42 SREA SOLD 5.72 % 2019-07-09 $25.30 2019-07-10 $25.34 2019-09-09 $26.65 2019-09-09 $26.79 $26.89 $25.25 6.12 % -0.36 % 4
43 SREA SOLD 5.72 % 2019-07-09 $25.30 2019-07-10 $25.34 2019-09-09 $26.65 2019-09-09 $26.79 $26.89 $25.25 6.12 % -0.36 % 3
44 SREA SOLD 5.72 % 2019-07-09 $25.30 2019-07-10 $25.34 2019-09-09 $26.65 2019-09-09 $26.79 $26.89 $25.25 6.12 % -0.36 % 2
45 SREA SOLD 5.72 % 2019-07-09 $25.30 2019-07-10 $25.34 2019-09-09 $26.65 2019-09-09 $26.79 $26.89 $25.25 6.12 % -0.36 % 1

Average Return: 1.34 %

Average High Return: 3.26 %

Average Low Return: -2.44 %

Stock Details Yahoo Finance: SREA

Stock Chart:SREA

By: StockDomo.com