StockDomo.com

SRPT Profile

Created SRPT on Fri Apr 26 19:32:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SRPT HOLD -10.25 % 2022-09-08 $119.24 2022-09-09 $118.27 2022-09-26 $106.15 $120.23 $103.05 1.66 % -12.87 % 4
2 SRPT HOLD -10.25 % 2022-09-08 $119.24 2022-09-09 $118.27 2022-09-26 $106.15 $120.23 $103.05 1.66 % -12.87 % 1
3 SRPT HOLD -7.93 % 2022-08-24 $114.75 2022-08-25 $115.29 2022-09-26 $106.15 $120.23 $103.05 4.28 % -10.62 % 1
4 SRPT HOLD -5.61 % 2022-08-08 $111.47 2022-08-09 $112.46 2022-09-26 $106.15 $120.23 $103.05 6.91 % -8.37 % 4
5 SRPT HOLD -5.61 % 2022-08-08 $111.47 2022-08-09 $112.46 2022-09-26 $106.15 $120.23 $103.05 6.91 % -8.37 % 1
6 SRPT HOLD 0.19 % 2022-08-05 $106.02 2022-08-08 $105.95 2022-09-26 $106.15 $120.23 $103.05 13.48 % -2.74 % 4
7 SRPT HOLD 0.19 % 2022-08-05 $106.02 2022-08-08 $105.95 2022-09-26 $106.15 $120.23 $103.05 13.48 % -2.74 % 1
8 SRPT HOLD 5.52 % 2022-08-04 $101.45 2022-08-05 $100.60 2022-09-26 $106.15 $120.23 $99.45 19.51 % -1.14 % 1
9 SRPT SOLD 37.21 % 2022-07-07 $79.70 2022-07-08 $79.41 2022-09-06 $108.68 2022-09-06 $108.96 $116.91 $77.39 47.22 % -2.54 % 5
10 SRPT SOLD -10.14 % 2022-03-03 $81.47 2022-03-04 $81.03 2022-05-03 $73.33 2022-05-03 $72.81 $89.55 $71.66 10.51 % -11.56 % 5
11 SRPT SOLD -9.68 % 2022-03-02 $79.56 2022-03-03 $79.48 2022-05-02 $73.78 2022-05-02 $71.79 $89.55 $71.68 12.67 % -9.81 % 3
12 SRPT SOLD -14.99 % 2021-12-07 $85.33 2021-12-08 $86.00 2022-02-07 $75.95 2022-02-07 $73.11 $93.50 $61.31 8.72 % -28.71 % 3
13 SRPT SOLD -0.64 % 2021-11-03 $86.53 2021-11-04 $90.68 2022-01-03 $90.42 2022-01-03 $90.10 $93.50 $75.80 3.11 % -16.41 % 3
14 SRPT SOLD 9.95 % 2021-11-02 $81.53 2021-11-03 $81.95 2022-01-03 $90.42 2022-01-03 $90.10 $93.50 $75.80 14.09 % -7.50 % 5
15 SRPT SOLD 2.78 % 2021-10-15 $84.19 2021-10-18 $84.10 2021-12-17 $87.90 2021-12-17 $86.44 $92.50 $75.80 9.99 % -9.87 % 5
16 SRPT SOLD 2.78 % 2021-10-15 $84.19 2021-10-18 $84.10 2021-12-17 $87.90 2021-12-17 $86.44 $92.50 $75.80 9.99 % -9.87 % 3
17 SRPT SOLD -13.29 % 2021-09-23 $90.54 2021-09-24 $90.10 2021-11-23 $77.94 2021-11-23 $78.13 $101.24 $76.65 12.36 % -14.93 % 5
18 SRPT SOLD 21.49 % 2021-08-05 $78.54 2021-08-06 $78.07 2021-10-05 $95.18 2021-10-05 $94.85 $98.11 $73.02 25.67 % -6.47 % 3
19 SRPT SOLD -0.66 % 2021-06-07 $79.59 2021-06-08 $80.02 2021-08-09 $78.42 2021-08-09 $79.49 $90.00 $65.30 12.47 % -18.40 % 3
20 SRPT SOLD -16.19 % 2021-05-18 $81.44 2021-05-19 $79.13 2021-07-19 $65.97 2021-07-19 $66.32 $90.00 $65.88 13.74 % -16.74 % 3
21 SRPT SOLD -17.20 % 2020-06-22 $171.70 2020-06-23 $171.83 2020-08-24 $141.20 2020-08-24 $142.28 $175.00 $138.24 1.84 % -19.55 % 4
22 SRPT SOLD -17.20 % 2020-06-22 $171.70 2020-06-23 $171.83 2020-08-24 $141.20 2020-08-24 $142.28 $175.00 $138.24 1.84 % -19.55 % 1
23 SRPT SOLD -16.31 % 2020-06-19 $168.82 2020-06-22 $170.35 2020-08-21 $141.94 2020-08-21 $142.57 $175.00 $138.71 2.73 % -18.57 % 4
24 SRPT SOLD -16.31 % 2020-06-19 $168.82 2020-06-22 $170.35 2020-08-21 $141.94 2020-08-21 $142.57 $175.00 $138.71 2.73 % -18.57 % 1
25 SRPT SOLD -4.09 % 2020-06-18 $165.22 2020-06-19 $165.94 2020-08-18 $159.04 2020-08-18 $159.15 $175.00 $148.02 5.46 % -10.80 % 1
26 SRPT SOLD -4.12 % 2020-06-17 $163.42 2020-06-18 $163.74 2020-08-17 $158.71 2020-08-17 $157.00 $175.00 $148.02 6.88 % -9.60 % 4
27 SRPT SOLD -4.12 % 2020-06-17 $163.42 2020-06-18 $163.74 2020-08-17 $158.71 2020-08-17 $157.00 $175.00 $148.02 6.88 % -9.60 % 1
28 SRPT SOLD -0.78 % 2020-06-08 $159.68 2020-06-09 $159.50 2020-08-10 $159.00 2020-08-10 $158.26 $175.00 $148.02 9.72 % -7.20 % 4
29 SRPT SOLD -0.78 % 2020-06-08 $159.68 2020-06-09 $159.50 2020-08-10 $159.00 2020-08-10 $158.26 $175.00 $148.02 9.72 % -7.20 % 1
30 SRPT SOLD -26.52 % 2019-06-26 $128.34 2019-06-27 $128.76 2019-08-26 $93.23 2019-08-26 $94.61 $158.80 $90.24 23.33 % -29.92 % 5
31 SRPT SOLD -5.80 % 2019-06-18 $132.32 2019-06-19 $133.16 2019-08-19 $120.31 2019-08-19 $125.44 $158.80 $115.00 19.26 % -13.64 % 5
32 SRPT SOLD -8.06 % 2019-01-30 $129.93 2019-01-31 $130.72 2019-04-01 $118.12 2019-04-01 $120.18 $150.90 $113.51 15.44 % -13.17 % 5
33 SRPT SOLD -8.06 % 2019-01-30 $129.93 2019-01-31 $130.72 2019-04-01 $118.12 2019-04-01 $120.18 $150.90 $113.51 15.44 % -13.17 % 3
34 SRPT SOLD -0.22 % 2018-08-09 $132.96 2018-08-10 $130.13 2018-10-09 $129.17 2018-10-09 $129.84 $165.87 $119.58 27.46 % -8.11 % 3
35 SRPT SOLD 37.65 % 2018-08-01 $120.27 2018-08-02 $119.51 2018-10-01 $148.76 2018-10-01 $164.50 $164.50 $118.12 37.65 % -1.16 % 3
36 SRPT SOLD -9.88 % 2018-06-19 $143.93 2018-06-20 $145.07 2018-08-20 $127.63 2018-08-20 $130.74 $157.80 $111.39 8.78 % -23.22 % 1
37 SRPT SOLD -18.29 % 2018-06-18 $105.24 2018-06-19 $160.00 2018-08-20 $127.63 2018-08-20 $130.74 $176.50 $111.39 10.31 % -30.38 % 1
38 SRPT SOLD 49.88 % 2018-05-04 $89.75 2018-05-07 $90.00 2018-07-06 $139.33 2018-07-06 $134.89 $176.50 $84.09 96.11 % -6.57 % 1
39 SRPT SOLD 13.77 % 2018-03-13 $80.90 2018-03-14 $81.78 2018-05-14 $93.10 2018-05-14 $93.04 $93.92 $70.50 14.84 % -13.79 % 1
40 SRPT SOLD 16.96 % 2018-03-12 $79.10 2018-03-13 $79.55 2018-05-14 $93.10 2018-05-14 $93.04 $93.92 $70.50 18.06 % -11.38 % 1
41 SRPT SOLD 20.81 % 2018-03-07 $74.33 2018-03-08 $74.50 2018-05-07 $90.20 2018-05-07 $90.00 $90.99 $70.50 22.13 % -5.37 % 4
42 SRPT SOLD 20.81 % 2018-03-07 $74.33 2018-03-08 $74.50 2018-05-07 $90.20 2018-05-07 $90.00 $90.99 $70.50 22.13 % -5.37 % 1
43 SRPT SOLD 26.72 % 2018-03-05 $71.45 2018-03-06 $71.02 2018-05-07 $90.20 2018-05-07 $90.00 $90.99 $69.50 28.12 % -2.14 % 4
44 SRPT SOLD 26.72 % 2018-03-05 $71.45 2018-03-06 $71.02 2018-05-07 $90.20 2018-05-07 $90.00 $90.99 $69.50 28.12 % -2.14 % 1
45 SRPT SOLD 21.46 % 2018-01-22 $65.65 2018-01-23 $65.32 2018-03-26 $79.12 2018-03-26 $79.34 $84.37 $50.68 29.16 % -22.41 % 4
46 SRPT SOLD 21.46 % 2018-01-22 $65.65 2018-01-23 $65.32 2018-03-26 $79.12 2018-03-26 $79.34 $84.37 $50.68 29.16 % -22.41 % 1
47 SRPT SOLD 30.79 % 2018-01-12 $61.52 2018-01-16 $61.65 2018-03-19 $78.78 2018-03-19 $80.63 $84.37 $50.68 36.85 % -17.79 % 4
48 SRPT SOLD 30.79 % 2018-01-12 $61.52 2018-01-16 $61.65 2018-03-19 $78.78 2018-03-19 $80.63 $84.37 $50.68 36.85 % -17.79 % 1
49 SRPT SOLD 36.36 % 2018-01-09 $56.15 2018-01-10 $56.00 2018-03-12 $79.10 2018-03-12 $76.36 $76.36 $50.68 36.36 % -9.50 % 3
50 SRPT SOLD 15.87 % 2018-01-02 $58.25 2018-01-03 $58.59 2018-03-05 $71.45 2018-03-05 $67.89 $68.90 $50.68 17.60 % -13.50 % 6

Average Return: 3.74 %

Average High Return: 17.39 %

Average Low Return: -12.32 %

Stock Details Yahoo Finance: SRPT

Stock Chart:SRPT

By: StockDomo.com