StockDomo.com

SSAA Profile

Created SSAA on Fri Apr 26 19:32:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SSAA SOLD -0.30 % 2022-07-22 $9.86 2022-07-25 $9.88 2022-09-23 $9.85 2022-09-23 $9.85 $9.90 $9.85 0.20 % -0.30 % 6
2 SSAA SOLD -0.30 % 2022-07-22 $9.86 2022-07-25 $9.88 2022-09-23 $9.85 2022-09-23 $9.85 $9.90 $9.85 0.20 % -0.30 % 4
3 SSAA SOLD -0.30 % 2022-07-22 $9.86 2022-07-25 $9.88 2022-09-23 $9.85 2022-09-23 $9.85 $9.90 $9.85 0.20 % -0.30 % 2
4 SSAA SOLD -0.30 % 2022-07-22 $9.86 2022-07-25 $9.88 2022-09-23 $9.85 2022-09-23 $9.85 $9.90 $9.85 0.20 % -0.30 % 1
5 SSAA SOLD 0.10 % 2021-09-23 $9.75 2021-09-27 $9.75 2021-11-26 $9.80 2021-11-26 $9.76 $9.85 $9.69 1.03 % -0.62 % 5
6 SSAA SOLD 0.41 % 2021-09-02 $9.74 2021-09-13 $9.69 2021-11-12 $9.73 2021-11-12 $9.73 $9.79 $9.67 1.03 % -0.21 % 3
7 SSAA SOLD -0.51 % 2021-04-30 $9.85 2021-05-03 $9.76 2021-07-02 $9.71 2021-07-02 $9.71 $9.85 $9.65 0.92 % -1.13 % 5
8 SSAA SOLD -0.51 % 2021-04-30 $9.85 2021-05-03 $9.76 2021-07-02 $9.71 2021-07-02 $9.71 $9.85 $9.65 0.92 % -1.13 % 3
9 SSAA SOLD 0.10 % 2021-04-01 $9.75 2021-04-05 $9.71 2021-06-04 $9.73 2021-06-04 $9.72 $9.94 $9.70 2.37 % -0.10 % 5
10 SSAA SOLD 0.10 % 2021-04-01 $9.75 2021-04-05 $9.71 2021-06-04 $9.73 2021-06-04 $9.72 $9.94 $9.70 2.37 % -0.10 % 3
11 SSAA SOLD -0.81 % 2021-03-30 $9.75 2021-03-31 $9.92 2021-06-01 $9.84 2021-06-01 $9.84 $9.94 $9.60 0.20 % -3.23 % 5
12 SSAA SOLD -0.81 % 2021-03-30 $9.75 2021-03-31 $9.92 2021-06-01 $9.84 2021-06-01 $9.84 $9.94 $9.60 0.20 % -3.23 % 3

Average Return: -0.26 %

Average High Return: 0.82 %

Average Low Return: -0.91 %


Stock Details Yahoo Finance: SSAA

Stock Chart:SSAA


By: StockDomo.com