StockDomo.com

SSB Profile

Created SSB on Fri Apr 26 19:32:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SSB HOLD -4.73 % 2022-09-19 $83.19 2022-09-20 $82.43 2022-09-26 $78.53 $83.39 $77.46 1.16 % -6.03 % 5
2 SSB HOLD -3.10 % 2022-09-15 $81.83 2022-09-16 $81.04 2022-09-26 $78.53 $83.62 $77.46 3.18 % -4.42 % 5
3 SSB HOLD -3.16 % 2022-09-14 $80.72 2022-09-15 $81.09 2022-09-26 $78.53 $83.62 $77.46 3.12 % -4.48 % 3
4 SSB SOLD -3.34 % 2022-07-25 $81.44 2022-07-26 $80.81 2022-09-26 $78.53 2022-09-26 $78.11 $86.57 $76.69 7.13 % -5.10 % 5
5 SSB SOLD 2.46 % 2022-07-19 $78.87 2022-07-20 $78.35 2022-09-19 $83.19 2022-09-19 $80.28 $86.57 $76.69 10.49 % -2.12 % 3
6 SSB SOLD 2.98 % 2022-06-24 $79.50 2022-06-27 $80.22 2022-08-26 $80.62 2022-08-26 $82.61 $86.57 $72.25 7.92 % -9.94 % 3
7 SSB SOLD -1.35 % 2022-05-06 $79.52 2022-05-09 $78.50 2022-07-08 $76.47 2022-07-08 $77.44 $82.68 $72.49 5.32 % -7.66 % 5
8 SSB SOLD -7.51 % 2022-04-19 $81.23 2022-04-20 $82.17 2022-06-21 $76.97 2022-06-21 $76.00 $84.09 $72.49 2.34 % -11.78 % 5
9 SSB SOLD -12.24 % 2022-03-02 $89.11 2022-03-03 $89.18 2022-05-02 $77.40 2022-05-02 $78.26 $89.95 $75.69 0.86 % -15.13 % 3
10 SSB SOLD -3.82 % 2022-01-31 $84.41 2022-02-01 $84.10 2022-04-04 $80.24 2022-04-04 $80.89 $91.10 $80.22 8.32 % -4.61 % 3
11 SSB SOLD 4.46 % 2021-11-29 $79.29 2021-11-30 $78.17 2022-01-31 $84.41 2022-01-31 $81.66 $93.34 $74.54 19.41 % -4.64 % 5
12 SSB SOLD -2.78 % 2021-11-01 $82.75 2021-11-02 $83.00 2022-01-03 $83.23 2022-01-03 $80.69 $84.80 $74.54 2.17 % -10.19 % 5
13 SSB SOLD 1.66 % 2021-04-23 $83.16 2021-04-26 $84.25 2021-06-25 $84.35 2021-06-25 $85.65 $91.63 $80.44 8.76 % -4.52 % 3
14 SSB SOLD 5.38 % 2021-04-12 $82.25 2021-04-13 $82.13 2021-06-14 $85.56 2021-06-14 $86.55 $91.63 $76.90 11.57 % -6.37 % 3
15 SSB SOLD -2.63 % 2021-03-12 $91.70 2021-03-15 $91.56 2021-05-14 $90.34 2021-05-14 $89.15 $92.23 $76.13 0.73 % -16.85 % 1
16 SSB SOLD -2.87 % 2021-03-11 $90.17 2021-03-12 $90.67 2021-05-11 $86.90 2021-05-11 $88.07 $93.26 $76.13 2.86 % -16.04 % 4
17 SSB SOLD -2.87 % 2021-03-11 $90.17 2021-03-12 $90.67 2021-05-11 $86.90 2021-05-11 $88.07 $93.26 $76.13 2.86 % -16.04 % 1
18 SSB SOLD 4.90 % 2021-03-08 $87.26 2021-03-09 $85.80 2021-05-10 $89.19 2021-05-10 $90.00 $93.26 $76.13 8.69 % -11.27 % 4
19 SSB SOLD 4.90 % 2021-03-08 $87.26 2021-03-09 $85.80 2021-05-10 $89.19 2021-05-10 $90.00 $93.26 $76.13 8.69 % -11.27 % 1
20 SSB SOLD 7.12 % 2021-01-07 $81.62 2021-01-08 $80.10 2021-03-09 $87.08 2021-03-09 $85.80 $88.00 $68.82 9.86 % -14.08 % 4
21 SSB SOLD 7.12 % 2021-01-07 $81.62 2021-01-08 $80.10 2021-03-09 $87.08 2021-03-09 $85.80 $88.00 $68.82 9.86 % -14.08 % 1
22 SSB SOLD 5.01 % 2021-01-06 $80.43 2021-01-07 $81.00 2021-03-08 $87.26 2021-03-08 $85.06 $85.52 $68.82 5.58 % -15.04 % 4
23 SSB SOLD 5.01 % 2021-01-06 $80.43 2021-01-07 $81.00 2021-03-08 $87.26 2021-03-08 $85.06 $85.52 $68.82 5.58 % -15.04 % 1
24 SSB SOLD 23.89 % 2020-10-21 $59.08 2020-10-22 $59.74 2020-12-21 $72.92 2020-12-21 $74.01 $76.93 $56.43 28.77 % -5.54 % 5
25 SSB SOLD 29.68 % 2020-10-20 $57.02 2020-10-21 $57.07 2020-12-21 $72.92 2020-12-21 $74.01 $76.93 $55.88 34.80 % -2.09 % 3
26 SSB SOLD -2.71 % 2020-08-05 $51.92 2020-08-06 $51.37 2020-10-05 $51.37 2020-10-05 $49.98 $62.00 $45.00 20.69 % -12.40 % 3
27 SSB SOLD 18.05 % 2020-06-12 $53.11 2020-06-15 $50.24 2020-08-14 $60.69 2020-08-14 $59.31 $62.00 $42.75 23.41 % -14.91 % 3
28 SSB SOLD -13.44 % 2020-06-03 $56.34 2020-06-04 $56.34 2020-08-03 $48.15 2020-08-03 $48.77 $63.94 $42.75 13.49 % -24.12 % 3
29 SSB SOLD -14.85 % 2020-05-27 $56.31 2020-05-28 $57.25 2020-07-27 $46.89 2020-07-27 $48.75 $63.94 $42.75 11.69 % -25.33 % 3
30 SSB SOLD -4.84 % 2019-11-05 $82.22 2019-11-06 $81.94 2020-02-21 $77.82 2020-02-21 $77.97 $85.40 $77.97 4.22 % -4.85 % 6
31 SSB SOLD -4.84 % 2019-11-05 $82.22 2019-11-06 $81.94 2020-02-21 $77.82 2020-02-21 $77.97 $85.40 $77.97 4.22 % -4.85 % 4
32 SSB SOLD -4.84 % 2019-11-05 $82.22 2019-11-06 $81.94 2020-02-21 $77.82 2020-02-21 $77.97 $85.40 $77.97 4.22 % -4.85 % 2
33 SSB SOLD -4.84 % 2019-11-05 $82.22 2019-11-06 $81.94 2020-02-21 $77.82 2020-02-21 $77.97 $85.40 $77.97 4.22 % -4.85 % 1
34 SSB SOLD 7.13 % 2019-09-10 $75.14 2019-09-11 $75.57 2019-11-11 $81.08 2019-11-11 $80.96 $83.64 $73.49 10.68 % -2.75 % 3
35 SSB SOLD 3.75 % 2019-08-19 $75.75 2019-08-20 $75.25 2019-10-21 $78.17 2019-10-21 $78.07 $78.68 $71.40 4.56 % -5.12 % 3
36 SSB SOLD 1.88 % 2019-06-14 $72.09 2019-06-17 $71.96 2019-08-16 $74.14 2019-08-16 $73.31 $80.95 $70.53 12.49 % -1.99 % 5
37 SSB SOLD 1.88 % 2019-06-14 $72.09 2019-06-17 $71.96 2019-08-16 $74.14 2019-08-16 $73.31 $80.95 $70.53 12.49 % -1.99 % 3
38 SSB SOLD 6.59 % 2019-01-16 $66.62 2019-01-17 $66.36 2019-03-18 $71.40 2019-03-18 $70.73 $72.53 $64.66 9.30 % -2.56 % 3
39 SSB SOLD -19.45 % 2018-09-20 $85.30 2018-09-21 $84.90 2018-11-20 $68.64 2018-11-20 $68.39 $85.50 $61.26 0.71 % -27.84 % 3
40 SSB SOLD 1.19 % 2018-04-23 $88.15 2018-04-24 $88.35 2018-06-25 $89.60 2018-06-25 $89.40 $93.25 $85.15 5.55 % -3.62 % 5
41 SSB SOLD 1.19 % 2018-04-23 $88.15 2018-04-24 $88.35 2018-06-25 $89.60 2018-06-25 $89.40 $93.25 $85.15 5.55 % -3.62 % 3
42 SSB SOLD 3.99 % 2018-04-12 $87.15 2018-04-13 $87.65 2018-06-12 $90.20 2018-06-12 $91.15 $93.25 $85.15 6.39 % -2.85 % 5
43 SSB SOLD -2.67 % 2018-03-05 $89.35 2018-03-06 $89.80 2018-05-07 $87.60 2018-05-07 $87.40 $92.05 $83.45 2.51 % -7.07 % 3
44 SSB SOLD -1.67 % 2018-02-06 $87.00 2018-02-07 $86.65 2018-04-09 $84.25 2018-04-09 $85.20 $92.05 $83.45 6.23 % -3.69 % 5
45 SSB SOLD 2.01 % 2018-01-10 $89.35 2018-01-11 $89.50 2018-03-12 $91.20 2018-03-12 $91.30 $92.45 $84.00 3.30 % -6.15 % 3
46 SSB SOLD -2.19 % 2017-11-28 $90.45 2017-11-29 $91.15 2018-01-29 $88.85 2018-01-29 $89.15 $94.50 $86.20 3.68 % -5.43 % 3
47 SSB SOLD -4.26 % 2017-10-26 $93.80 2017-10-27 $92.65 2017-12-26 $88.10 2017-12-26 $88.70 $94.50 $85.10 2.00 % -8.15 % 6
48 SSB SOLD -4.26 % 2017-10-26 $93.80 2017-10-27 $92.65 2017-12-26 $88.10 2017-12-26 $88.70 $94.50 $85.10 2.00 % -8.15 % 4
49 SSB SOLD -4.26 % 2017-10-26 $93.80 2017-10-27 $92.65 2017-12-26 $88.10 2017-12-26 $88.70 $94.50 $85.10 2.00 % -8.15 % 2
50 SSB SOLD -4.26 % 2017-10-26 $93.80 2017-10-27 $92.65 2017-12-26 $88.10 2017-12-26 $88.70 $94.50 $85.10 2.00 % -8.15 % 1

Average Return: 0.17 %

Average High Return: 7.75 %

Average Low Return: -8.75 %

Stock Details Yahoo Finance: SSB

Stock Chart:SSB

By: StockDomo.com