StockDomo.com

SSBI Profile

Created SSBI on Fri Apr 26 19:32:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SSBI HOLD -2.52 % 2022-09-16 $15.83 2022-09-19 $15.48 2022-09-26 $15.09 $15.74 $14.80 1.68 % -4.39 % 5
2 SSBI HOLD -2.52 % 2022-09-16 $15.83 2022-09-19 $15.48 2022-09-26 $15.09 $15.74 $14.80 1.68 % -4.39 % 3
3 SSBI SOLD 1.54 % 2022-07-20 $15.41 2022-07-21 $15.25 2022-09-19 $15.62 2022-09-19 $15.48 $16.33 $14.85 7.08 % -2.62 % 3
4 SSBI SOLD -3.98 % 2022-03-18 $16.21 2022-03-21 $16.09 2022-05-20 $15.23 2022-05-20 $15.45 $17.98 $14.39 11.75 % -10.57 % 3
5 SSBI SOLD -2.56 % 2022-03-02 $16.51 2022-03-03 $16.42 2022-05-02 $16.20 2022-05-02 $16.00 $17.98 $15.83 9.50 % -3.59 % 5
6 SSBI SOLD -2.34 % 2022-02-25 $16.37 2022-02-28 $16.25 2022-04-29 $15.88 2022-04-29 $15.87 $17.98 $15.83 10.65 % -2.58 % 5
7 SSBI SOLD 9.13 % 2022-01-24 $15.89 2022-01-25 $15.44 2022-03-28 $17.10 2022-03-28 $16.85 $17.98 $15.40 16.45 % -0.26 % 3
8 SSBI SOLD 2.25 % 2022-01-10 $16.13 2022-01-11 $15.70 2022-03-14 $16.15 2022-03-14 $16.05 $17.23 $15.19 9.75 % -3.25 % 3
9 SSBI SOLD -21.80 % 2021-09-29 $19.80 2021-09-30 $20.05 2021-11-29 $15.84 2021-11-29 $15.68 $20.75 $15.03 3.49 % -25.04 % 1
10 SSBI SOLD -18.59 % 2021-09-28 $18.91 2021-09-29 $19.26 2021-11-29 $15.84 2021-11-29 $15.68 $22.00 $15.03 14.23 % -21.96 % 1
11 SSBI SOLD -13.85 % 2021-09-27 $18.40 2021-09-28 $18.20 2021-11-29 $15.84 2021-11-29 $15.68 $22.00 $15.03 20.88 % -17.42 % 4
12 SSBI SOLD -13.85 % 2021-09-27 $18.40 2021-09-28 $18.20 2021-11-29 $15.84 2021-11-29 $15.68 $22.00 $15.03 20.88 % -17.42 % 1
13 SSBI SOLD 4.05 % 2021-07-19 $15.70 2021-07-20 $15.80 2021-09-20 $16.44 2021-09-20 $16.44 $17.31 $15.30 9.56 % -3.16 % 3
14 SSBI SOLD 8.07 % 2021-06-25 $15.10 2021-06-28 $15.25 2021-08-27 $16.11 2021-08-27 $16.48 $17.31 $14.60 13.51 % -4.26 % 5
15 SSBI SOLD 15.00 % 2021-06-23 $14.31 2021-06-24 $14.50 2021-08-23 $16.50 2021-08-23 $16.67 $17.31 $13.82 19.38 % -4.69 % 5
16 SSBI SOLD -1.90 % 2021-01-22 $16.69 2021-01-25 $16.86 2021-03-26 $16.04 2021-03-26 $16.54 $18.25 $13.50 8.24 % -19.93 % 1
17 SSBI SOLD 6.29 % 2021-01-19 $16.04 2021-01-20 $15.74 2021-03-22 $16.85 2021-03-22 $16.73 $18.25 $13.50 15.95 % -14.23 % 1
18 SSBI SOLD 8.91 % 2021-01-12 $14.68 2021-01-13 $14.71 2021-03-15 $16.00 2021-03-15 $16.02 $18.25 $13.50 24.07 % -8.23 % 1
19 SSBI SOLD -1.57 % 2020-11-03 $13.48 2020-11-04 $13.39 2021-01-04 $13.10 2021-01-04 $13.18 $14.24 $11.47 6.35 % -14.34 % 1
20 SSBI SOLD 18.27 % 2020-09-24 $10.97 2020-09-25 $11.00 2020-11-24 $13.10 2020-11-24 $13.01 $14.24 $10.51 29.45 % -4.45 % 5
21 SSBI SOLD 6.65 % 2020-07-28 $10.21 2020-07-29 $10.22 2020-09-28 $10.96 2020-09-28 $10.90 $11.00 $9.70 7.63 % -5.09 % 3
22 SSBI SOLD -0.31 % 2020-04-28 $9.35 2020-04-29 $9.53 2020-06-29 $9.10 2020-06-29 $9.50 $11.97 $8.90 25.60 % -6.61 % 3
23 SSBI SOLD 5.16 % 2019-10-10 $12.03 2019-10-11 $12.05 2019-12-10 $12.50 2019-12-10 $12.67 $12.98 $12.00 7.72 % -0.41 % 5
24 SSBI SOLD 5.16 % 2019-10-10 $12.03 2019-10-11 $12.05 2019-12-10 $12.50 2019-12-10 $12.67 $12.98 $12.00 7.72 % -0.41 % 3
25 SSBI SOLD 4.15 % 2019-09-20 $12.25 2019-09-24 $12.05 2019-11-25 $12.50 2019-11-25 $12.55 $12.79 $11.38 6.14 % -5.56 % 5
26 SSBI SOLD 4.15 % 2019-09-20 $12.25 2019-09-24 $12.05 2019-11-25 $12.50 2019-11-25 $12.55 $12.79 $11.38 6.14 % -5.56 % 3
27 SSBI SOLD 5.78 % 2019-05-29 $11.50 2019-05-31 $11.42 2019-07-30 $12.50 2019-07-30 $12.08 $12.54 $10.72 9.81 % -6.13 % 3
28 SSBI SOLD -3.00 % 2018-08-06 $15.71 2018-08-08 $15.35 2018-10-09 $14.55 2018-10-09 $14.89 $16.09 $14.89 4.82 % -3.00 % 3
29 SSBI SOLD 2.67 % 2018-05-01 $15.00 2018-05-02 $15.00 2018-07-02 $15.40 2018-07-02 $15.40 $16.05 $14.50 7.00 % -3.33 % 4
30 SSBI SOLD 2.67 % 2018-05-01 $15.00 2018-05-02 $15.00 2018-07-02 $15.40 2018-07-02 $15.40 $16.05 $14.50 7.00 % -3.33 % 1
31 SSBI SOLD 5.47 % 2018-01-10 $12.75 2018-01-11 $12.80 2018-03-12 $13.60 2018-03-12 $13.50 $14.70 $12.50 14.84 % -2.34 % 3
32 SSBI SOLD 7.54 % 2017-12-22 $12.60 2017-12-26 $12.60 2018-02-26 $13.55 2018-02-26 $13.55 $13.60 $12.45 7.94 % -1.19 % 3
33 SSBI SOLD 7.66 % 2017-12-19 $12.70 2017-12-20 $12.40 2018-02-20 $13.30 2018-02-20 $13.35 $13.45 $12.40 8.47 % 0.00% 3
34 SSBI SOLD 6.48 % 2017-12-13 $12.60 2017-12-14 $12.35 2018-02-12 $13.20 2018-02-12 $13.15 $13.45 $12.30 8.91 % -0.40 % 3
35 SSBI SOLD 2.80 % 2017-12-08 $12.70 2017-12-11 $12.50 2018-02-09 $13.05 2018-02-09 $12.85 $13.45 $12.30 7.60 % -1.60 % 3
36 SSBI SOLD 1.60 % 2017-11-29 $12.70 2017-12-01 $12.50 2018-01-30 $12.80 2018-01-30 $12.70 $13.45 $12.30 7.60 % -1.60 % 3
37 SSBI SOLD -0.40 % 2017-10-23 $12.70 2017-10-24 $12.65 2017-12-26 $12.75 2017-12-26 $12.60 $13.00 $12.30 2.77 % -2.77 % 3
38 SSBI SOLD -6.34 % 2017-06-26 $13.20 2017-06-27 $13.40 2017-08-28 $12.25 2017-08-28 $12.55 $13.65 $11.65 1.87 % -13.06 % 3

Average Return: 1.21 %

Average High Return: 10.63 %

Average Low Return: -6.56 %

Stock Details Yahoo Finance: SSBI

Stock Chart:SSBI

By: StockDomo.com