StockDomo.com

SSD Profile

Created SSD on Fri Apr 26 19:32:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SSD HOLD -24.73 % 2022-07-29 $103.28 2022-08-01 $102.31 2022-09-26 $77.01 $107.84 $76.96 5.41 % -24.78 % 3
2 SSD SOLD -16.02 % 2022-02-08 $120.84 2022-02-09 $122.26 2022-04-11 $103.07 2022-04-11 $102.67 $124.48 $102.41 1.82 % -16.24 % 5
3 SSD SOLD -4.12 % 2022-01-24 $119.22 2022-01-25 $116.87 2022-03-28 $112.93 2022-03-28 $112.06 $124.48 $107.17 6.51 % -8.30 % 5
4 SSD SOLD -11.10 % 2021-12-17 $133.00 2021-12-20 $131.30 2022-02-18 $116.94 2022-02-18 $116.72 $141.26 $107.17 7.59 % -18.38 % 4
5 SSD SOLD -11.10 % 2021-12-17 $133.00 2021-12-20 $131.30 2022-02-18 $116.94 2022-02-18 $116.72 $141.26 $107.17 7.59 % -18.38 % 1
6 SSD SOLD -10.45 % 2021-12-16 $131.62 2021-12-17 $132.25 2022-02-15 $118.48 2022-02-15 $118.43 $141.26 $107.17 6.81 % -18.96 % 4
7 SSD SOLD -10.45 % 2021-12-16 $131.62 2021-12-17 $132.25 2022-02-15 $118.48 2022-02-15 $118.43 $141.26 $107.17 6.81 % -18.96 % 1
8 SSD SOLD -16.93 % 2021-12-07 $130.62 2021-12-08 $131.06 2022-02-07 $109.50 2022-02-07 $108.87 $141.26 $107.17 7.78 % -18.23 % 4
9 SSD SOLD -16.93 % 2021-12-07 $130.62 2021-12-08 $131.06 2022-02-07 $109.50 2022-02-07 $108.87 $141.26 $107.17 7.78 % -18.23 % 1
10 SSD SOLD -14.95 % 2021-12-06 $127.51 2021-12-07 $128.00 2022-02-07 $109.50 2022-02-07 $108.87 $141.26 $107.17 10.36 % -16.27 % 4
11 SSD SOLD -14.95 % 2021-12-06 $127.51 2021-12-07 $128.00 2022-02-07 $109.50 2022-02-07 $108.87 $141.26 $107.17 10.36 % -16.27 % 1
12 SSD SOLD 7.10 % 2021-11-08 $121.50 2021-11-09 $122.04 2022-01-10 $130.44 2022-01-10 $130.70 $141.26 $115.26 15.75 % -5.56 % 6
13 SSD SOLD 7.10 % 2021-11-08 $121.50 2021-11-09 $122.04 2022-01-10 $130.44 2022-01-10 $130.70 $141.26 $115.26 15.75 % -5.56 % 4
14 SSD SOLD 7.10 % 2021-11-08 $121.50 2021-11-09 $122.04 2022-01-10 $130.44 2022-01-10 $130.70 $141.26 $115.26 15.75 % -5.56 % 2
15 SSD SOLD 7.10 % 2021-11-08 $121.50 2021-11-09 $122.04 2022-01-10 $130.44 2022-01-10 $130.70 $141.26 $115.26 15.75 % -5.56 % 1
16 SSD SOLD 23.16 % 2021-11-02 $113.60 2021-11-03 $112.79 2022-01-03 $133.99 2022-01-03 $138.91 $141.26 $111.34 25.24 % -1.29 % 3
17 SSD SOLD 25.61 % 2021-11-01 $110.77 2021-11-02 $110.59 2022-01-03 $133.99 2022-01-03 $138.91 $141.26 $109.86 27.73 % -0.66 % 5
18 SSD SOLD 12.95 % 2021-10-07 $113.28 2021-10-08 $113.32 2021-12-07 $130.62 2021-12-07 $128.00 $128.00 $104.95 12.95 % -7.39 % 3
19 SSD SOLD 5.78 % 2021-09-27 $111.76 2021-09-28 $111.69 2021-11-29 $118.76 2021-11-29 $118.15 $123.54 $104.95 10.61 % -6.03 % 3
20 SSD SOLD -8.35 % 2021-08-27 $114.97 2021-08-30 $115.88 2021-10-29 $106.09 2021-10-29 $106.20 $117.92 $104.40 1.76 % -9.91 % 3
21 SSD SOLD -6.44 % 2021-07-20 $111.27 2021-07-21 $111.59 2021-09-20 $106.34 2021-09-20 $104.40 $116.43 $104.40 4.34 % -6.44 % 3
22 SSD SOLD -3.64 % 2021-04-27 $114.35 2021-04-28 $114.27 2021-06-28 $108.84 2021-06-28 $110.11 $119.77 $106.21 4.81 % -7.05 % 4
23 SSD SOLD -3.64 % 2021-04-27 $114.35 2021-04-28 $114.27 2021-06-28 $108.84 2021-06-28 $110.11 $119.77 $106.21 4.81 % -7.05 % 1
24 SSD SOLD 10.91 % 2021-03-10 $107.92 2021-03-11 $107.00 2021-05-10 $116.54 2021-05-10 $118.67 $118.67 $98.71 10.91 % -7.75 % 4
25 SSD SOLD 10.91 % 2021-03-10 $107.92 2021-03-11 $107.00 2021-05-10 $116.54 2021-05-10 $118.67 $118.67 $98.71 10.91 % -7.75 % 1
26 SSD SOLD 13.78 % 2021-02-16 $96.31 2021-02-17 $95.11 2021-04-19 $107.27 2021-04-19 $108.22 $109.85 $95.11 15.50 % 0.00% 3
27 SSD SOLD 1.55 % 2020-10-01 $97.37 2020-10-02 $91.68 2020-12-01 $92.80 2020-12-01 $93.10 $101.69 $86.20 10.92 % -5.98 % 2
28 SSD SOLD 1.55 % 2020-10-01 $97.37 2020-10-02 $91.68 2020-12-01 $92.80 2020-12-01 $93.10 $101.69 $86.20 10.92 % -5.98 % 1
29 SSD SOLD -0.38 % 2020-07-30 $97.29 2020-07-31 $96.78 2020-09-29 $97.12 2020-09-29 $96.41 $104.33 $90.33 7.80 % -6.66 % 1
30 SSD SOLD 0.01 % 2020-07-29 $95.97 2020-07-30 $94.53 2020-09-28 $96.43 2020-09-28 $94.54 $104.33 $90.33 10.37 % -4.44 % 4
31 SSD SOLD 0.01 % 2020-07-29 $95.97 2020-07-30 $94.53 2020-09-28 $96.43 2020-09-28 $94.54 $104.33 $90.33 10.37 % -4.44 % 1
32 SSD SOLD 6.12 % 2020-06-04 $88.64 2020-06-08 $94.15 2020-08-07 $99.93 2020-08-07 $99.91 $100.86 $76.68 7.13 % -18.56 % 1
33 SSD SOLD 11.71 % 2020-04-28 $72.93 2020-04-29 $73.00 2020-06-29 $82.77 2020-06-29 $81.55 $95.65 $65.50 31.03 % -10.27 % 5
34 SSD SOLD 11.71 % 2020-04-28 $72.93 2020-04-29 $73.00 2020-06-29 $82.77 2020-06-29 $81.55 $95.65 $65.50 31.03 % -10.27 % 3
35 SSD SOLD 14.25 % 2020-03-13 $69.61 2020-03-16 $60.00 2020-05-15 $68.95 2020-05-15 $68.55 $76.33 $47.02 27.22 % -21.63 % 5
36 SSD SOLD 3.70 % 2019-10-29 $81.77 2019-10-30 $82.00 2020-02-21 $85.12 2020-02-21 $85.03 $85.36 $78.60 4.10 % -4.15 % 1
37 SSD SOLD 14.01 % 2019-10-24 $74.44 2019-10-25 $74.58 2020-02-21 $85.12 2020-02-21 $85.03 $85.36 $74.40 14.45 % -0.24 % 4
38 SSD SOLD 14.01 % 2019-10-24 $74.44 2019-10-25 $74.58 2020-02-21 $85.12 2020-02-21 $85.03 $85.36 $74.40 14.45 % -0.24 % 1
39 SSD SOLD 15.96 % 2019-10-23 $73.90 2019-10-24 $73.33 2020-02-21 $85.12 2020-02-21 $85.03 $85.36 $73.33 16.41 % 0.00% 4
40 SSD SOLD 15.96 % 2019-10-23 $73.90 2019-10-24 $73.33 2020-02-21 $85.12 2020-02-21 $85.03 $85.36 $73.33 16.41 % 0.00% 1
41 SSD SOLD 17.38 % 2019-10-17 $72.55 2019-10-18 $72.44 2020-02-21 $85.12 2020-02-21 $85.03 $85.36 $72.09 17.84 % -0.48 % 6
42 SSD SOLD 17.38 % 2019-10-17 $72.55 2019-10-18 $72.44 2020-02-21 $85.12 2020-02-21 $85.03 $85.36 $72.09 17.84 % -0.48 % 4
43 SSD SOLD 17.38 % 2019-10-17 $72.55 2019-10-18 $72.44 2020-02-21 $85.12 2020-02-21 $85.03 $85.36 $72.09 17.84 % -0.48 % 2
44 SSD SOLD 17.38 % 2019-10-17 $72.55 2019-10-18 $72.44 2020-02-21 $85.12 2020-02-21 $85.03 $85.36 $72.09 17.84 % -0.48 % 1
45 SSD SOLD 10.52 % 2019-07-31 $61.76 2019-08-01 $61.89 2019-09-30 $69.37 2019-09-30 $68.40 $69.26 $60.58 11.91 % -2.12 % 5
46 SSD SOLD 4.59 % 2019-04-29 $63.43 2019-04-30 $64.26 2019-07-01 $66.26 2019-07-01 $67.21 $67.52 $60.31 5.07 % -6.15 % 5
47 SSD SOLD -17.51 % 2018-10-16 $64.46 2018-10-17 $64.09 2018-12-17 $52.60 2018-12-17 $52.87 $64.09 $52.80 0.00% -17.62 % 5
48 SSD SOLD -25.00 % 2018-08-27 $75.75 2018-08-28 $75.75 2018-10-29 $55.12 2018-10-29 $56.81 $78.36 $55.22 3.45 % -27.10 % 4
49 SSD SOLD -25.00 % 2018-08-27 $75.75 2018-08-28 $75.75 2018-10-29 $55.12 2018-10-29 $56.81 $78.36 $55.22 3.45 % -27.10 % 1
50 SSD SOLD -0.15 % 2018-07-31 $72.96 2018-08-01 $73.06 2018-10-01 $71.93 2018-10-01 $72.95 $78.36 $71.34 7.25 % -2.35 % 3

Average Return: 1.70 %

Average High Return: 11.73 %

Average Low Return: -9.08 %

Stock Details Yahoo Finance: SSD

Stock Chart:SSD

By: StockDomo.com