StockDomo.com

SSI Profile

Created SSI on Fri Apr 26 19:32:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SSI SOLD -90.70 % 2019-12-09 $7.09 2019-12-10 $6.88 2020-02-21 $0.62 2020-02-21 $0.64 $7.60 $0.64 10.47 % -90.70 % 1
2 SSI SOLD -85.29 % 2019-11-22 $4.66 2019-11-25 $4.35 2020-02-21 $0.62 2020-02-21 $0.64 $7.60 $0.64 74.71 % -85.29 % 1
3 SSI SOLD -81.45 % 2019-11-21 $3.39 2019-11-22 $3.45 2020-02-21 $0.62 2020-02-21 $0.64 $7.60 $0.64 120.29 % -81.45 % 1
4 SSI SOLD -78.67 % 2019-11-06 $3.04 2019-11-07 $3.00 2020-02-21 $0.62 2020-02-21 $0.64 $7.60 $0.64 153.33 % -78.67 % 1
5 SSI SOLD -75.29 % 2019-11-05 $2.61 2019-11-06 $2.59 2020-02-21 $0.62 2020-02-21 $0.64 $7.60 $0.64 193.44 % -75.29 % 1
6 SSI SOLD -73.77 % 2019-10-11 $2.37 2019-10-14 $2.44 2020-02-21 $0.62 2020-02-21 $0.64 $7.60 $0.64 211.48 % -73.77 % 1
7 SSI SOLD 99.08 % 2019-09-19 $1.07 2019-09-20 $1.09 2019-11-19 $2.18 2019-11-19 $2.17 $3.12 $1.08 186.24 % -0.92 % 5
8 SSI SOLD 210.26 % 2019-08-26 $0.77 2019-08-27 $0.78 2019-10-28 $2.41 2019-10-28 $2.42 $2.57 $0.74 229.49 % -5.13 % 3
9 SSI SOLD 216.18 % 2019-08-22 $0.78 2019-08-23 $0.68 2019-10-22 $2.24 2019-10-22 $2.15 $2.57 $0.68 277.94 % 0.00% 3
10 SSI SOLD -5.66 % 2019-03-29 $1.03 2019-04-01 $1.06 2019-05-31 $1.01 2019-05-31 $1.00 $1.18 $0.96 11.32 % -9.43 % 3
11 SSI SOLD -1.79 % 2019-02-13 $1.12 2019-02-14 $1.12 2019-04-15 $1.07 2019-04-15 $1.10 $1.22 $0.94 8.93 % -16.07 % 3
12 SSI SOLD -18.18 % 2018-08-22 $2.30 2018-08-23 $2.09 2018-10-22 $1.62 2018-10-22 $1.71 $2.21 $1.63 5.74 % -22.01 % 5
13 SSI SOLD -18.18 % 2018-08-22 $2.30 2018-08-23 $2.09 2018-10-22 $1.62 2018-10-22 $1.71 $2.21 $1.63 5.74 % -22.01 % 3
14 SSI SOLD -25.79 % 2018-05-21 $3.20 2018-05-22 $3.18 2018-07-23 $2.40 2018-07-23 $2.36 $3.25 $2.26 2.20 % -28.93 % 4
15 SSI SOLD -25.79 % 2018-05-21 $3.20 2018-05-22 $3.18 2018-07-23 $2.40 2018-07-23 $2.36 $3.25 $2.26 2.20 % -28.93 % 1
16 SSI SOLD 0.52 % 2018-01-03 $1.95 2018-01-04 $1.91 2018-03-05 $1.94 2018-03-05 $1.92 $1.98 $1.60 3.66 % -16.23 % 3
17 SSI SOLD -6.88 % 2017-11-09 $1.89 2017-11-10 $1.89 2018-01-09 $1.77 2018-01-09 $1.76 $2.22 $1.68 17.46 % -11.11 % 3

Average Return: -3.61 %

Average High Return: 89.10 %

Average Low Return: -38.00 %


Stock Details Yahoo Finance: SSI

Stock Chart:SSI


By: StockDomo.com