StockDomo.com

SSKN Profile

Created SSKN on Fri Apr 26 19:32:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SSKN SOLD -29.03 % 2022-03-23 $1.58 2022-03-24 $1.55 2022-05-23 $1.08 2022-05-23 $1.10 $1.75 $1.03 12.90 % -33.55 % 5
2 SSKN SOLD -29.03 % 2022-03-23 $1.58 2022-03-24 $1.55 2022-05-23 $1.08 2022-05-23 $1.10 $1.75 $1.03 12.90 % -33.55 % 3
3 SSKN SOLD -15.62 % 2022-02-09 $1.66 2022-02-10 $1.60 2022-04-11 $1.39 2022-04-11 $1.35 $1.75 $1.34 9.37 % -16.25 % 5
4 SSKN SOLD -15.62 % 2022-02-09 $1.66 2022-02-10 $1.60 2022-04-11 $1.39 2022-04-11 $1.35 $1.75 $1.34 9.37 % -16.25 % 3
5 SSKN SOLD -2.30 % 2021-09-10 $1.75 2021-09-13 $1.74 2021-11-12 $1.67 2021-11-12 $1.70 $1.95 $1.68 12.07 % -3.45 % 5
6 SSKN SOLD -13.76 % 2021-03-02 $1.96 2021-03-03 $1.89 2021-05-03 $1.65 2021-05-03 $1.63 $2.84 $1.51 50.26 % -20.11 % 3
7 SSKN SOLD -27.43 % 2021-02-16 $2.40 2021-02-17 $2.37 2021-04-19 $1.72 2021-04-19 $1.72 $2.84 $1.51 19.83 % -36.29 % 1
8 SSKN SOLD -8.08 % 2021-01-19 $2.08 2021-01-20 $1.98 2021-03-22 $1.79 2021-03-22 $1.82 $2.84 $1.51 43.43 % -23.74 % 1
9 SSKN SOLD 5.80 % 2020-11-11 $1.38 2020-11-12 $1.38 2021-01-11 $1.50 2021-01-11 $1.46 $1.74 $1.30 26.09 % -5.80 % 3
10 SSKN SOLD -31.87 % 2020-08-18 $1.76 2020-08-19 $1.82 2020-10-19 $1.27 2020-10-19 $1.24 $1.82 $1.22 0.00% -32.97 % 5
11 SSKN SOLD -21.79 % 2020-08-12 $1.62 2020-08-13 $1.79 2020-10-12 $1.35 2020-10-12 $1.40 $1.82 $1.26 1.68 % -29.61 % 5
12 SSKN SOLD -21.79 % 2020-08-12 $1.62 2020-08-13 $1.79 2020-10-12 $1.35 2020-10-12 $1.40 $1.82 $1.26 1.68 % -29.61 % 3
13 SSKN SOLD 10.08 % 2020-07-29 $1.30 2020-07-30 $1.29 2020-09-28 $1.44 2020-09-28 $1.42 $1.82 $1.17 41.09 % -9.30 % 3
14 SSKN SOLD 22.95 % 2020-07-13 $1.25 2020-07-14 $1.22 2020-09-14 $1.38 2020-09-14 $1.50 $1.82 $1.12 49.18 % -8.20 % 3
15 SSKN SOLD 35.16 % 2020-06-19 $1.28 2020-06-22 $1.28 2020-08-21 $1.65 2020-08-21 $1.73 $1.82 $1.09 42.19 % -14.84 % 3
16 SSKN SOLD 36.59 % 2020-06-12 $1.26 2020-06-15 $1.23 2020-08-14 $1.64 2020-08-14 $1.68 $1.80 $1.09 46.34 % -11.38 % 3
17 SSKN SOLD 1.57 % 2020-06-09 $1.24 2020-06-10 $1.27 2020-08-10 $1.30 2020-08-10 $1.29 $1.50 $1.09 18.11 % -14.17 % 3
18 SSKN SOLD -4.80 % 2020-05-19 $1.28 2020-05-20 $1.25 2020-07-20 $1.26 2020-07-20 $1.19 $1.50 $1.05 20.00 % -16.00 % 3
19 SSKN SOLD -13.16 % 2020-04-23 $1.64 2020-04-24 $1.52 2020-06-23 $1.35 2020-06-23 $1.32 $1.62 $1.00 6.58 % -34.21 % 3
20 SSKN SOLD -28.87 % 2019-12-09 $2.35 2019-12-10 $2.39 2020-02-21 $1.67 2020-02-21 $1.70 $2.44 $1.70 2.09 % -28.87 % 3
21 SSKN SOLD -37.27 % 2019-10-30 $2.75 2019-10-31 $2.71 2020-02-21 $1.67 2020-02-21 $1.70 $2.79 $1.70 2.95 % -37.27 % 5
22 SSKN SOLD -24.73 % 2019-07-30 $2.80 2019-07-31 $2.79 2019-09-30 $2.15 2019-09-30 $2.10 $2.92 $1.69 4.66 % -39.43 % 5
23 SSKN SOLD -11.20 % 2019-06-18 $2.50 2019-06-19 $2.59 2019-08-19 $2.19 2019-08-19 $2.30 $2.92 $2.26 12.74 % -12.74 % 3
24 SSKN SOLD -21.07 % 2018-09-13 $3.60 2018-09-14 $3.75 2018-11-13 $2.67 2018-11-13 $2.96 $3.88 $2.36 3.47 % -37.07 % 1
25 SSKN SOLD -16.05 % 2018-09-12 $3.42 2018-09-13 $3.49 2018-11-12 $2.90 2018-11-12 $2.93 $3.88 $2.36 11.17 % -32.38 % 4
26 SSKN SOLD -16.05 % 2018-09-12 $3.42 2018-09-13 $3.49 2018-11-12 $2.90 2018-11-12 $2.93 $3.88 $2.36 11.17 % -32.38 % 1
27 SSKN SOLD -9.01 % 2018-09-11 $3.18 2018-09-12 $3.22 2018-11-12 $2.90 2018-11-12 $2.93 $3.88 $2.36 20.50 % -26.71 % 4
28 SSKN SOLD -9.01 % 2018-09-11 $3.18 2018-09-12 $3.22 2018-11-12 $2.90 2018-11-12 $2.93 $3.88 $2.36 20.50 % -26.71 % 1
29 SSKN SOLD -0.34 % 2018-09-10 $2.90 2018-09-11 $2.94 2018-11-12 $2.90 2018-11-12 $2.93 $3.88 $2.36 31.97 % -19.73 % 1
30 SSKN SOLD 60.16 % 2018-04-30 $1.30 2018-05-01 $1.28 2018-07-02 $2.00 2018-07-02 $2.05 $2.38 $1.27 85.94 % -0.78 % 3

Average Return: -7.85 %

Average High Return: 21.01 %

Average Low Return: -22.78 %

Stock Details Yahoo Finance: SSKN

Stock Chart:SSKN

By: StockDomo.com