StockDomo.com

SSL Profile

Created SSL on Fri Apr 26 19:32:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SSL SOLD -11.19 % 2022-07-07 $22.52 2022-07-08 $22.08 2022-09-06 $19.31 2022-09-06 $19.61 $22.31 $18.71 1.04 % -15.26 % 5
2 SSL SOLD -10.86 % 2022-06-15 $25.14 2022-06-16 $24.41 2022-08-15 $21.81 2022-08-15 $21.76 $25.04 $18.71 2.58 % -23.35 % 3
3 SSL SOLD -24.39 % 2022-06-06 $27.66 2022-06-07 $27.43 2022-08-08 $20.63 2022-08-08 $20.74 $28.00 $18.71 2.08 % -31.79 % 1
4 SSL SOLD -24.16 % 2022-06-02 $27.36 2022-06-03 $26.61 2022-08-02 $19.86 2022-08-02 $20.18 $28.36 $18.71 6.58 % -29.69 % 4
5 SSL SOLD -24.16 % 2022-06-02 $27.36 2022-06-03 $26.61 2022-08-02 $19.86 2022-08-02 $20.18 $28.36 $18.71 6.58 % -29.69 % 1
6 SSL SOLD -18.95 % 2022-05-19 $24.75 2022-05-20 $25.01 2022-07-19 $20.46 2022-07-19 $20.27 $28.36 $18.71 13.39 % -25.19 % 3
7 SSL SOLD -5.75 % 2022-03-02 $25.31 2022-03-03 $25.20 2022-05-02 $23.68 2022-05-02 $23.75 $25.90 $21.24 2.78 % -15.71 % 1
8 SSL SOLD 7.41 % 2022-02-01 $23.55 2022-02-02 $23.07 2022-04-04 $24.69 2022-04-04 $24.78 $25.90 $21.24 12.27 % -7.93 % 4
9 SSL SOLD 7.41 % 2022-02-01 $23.55 2022-02-02 $23.07 2022-04-04 $24.69 2022-04-04 $24.78 $25.90 $21.24 12.27 % -7.93 % 1
10 SSL SOLD 18.70 % 2022-01-25 $20.93 2022-01-26 $21.23 2022-03-28 $25.19 2022-03-28 $25.20 $25.90 $20.99 22.00 % -1.13 % 1
11 SSL SOLD 15.09 % 2022-01-19 $20.46 2022-01-20 $20.81 2022-03-21 $24.42 2022-03-21 $23.95 $25.72 $18.79 23.59 % -9.71 % 1
12 SSL SOLD 28.82 % 2021-12-02 $17.61 2021-12-03 $17.80 2022-02-01 $23.55 2022-02-01 $22.93 $22.93 $15.01 28.82 % -15.67 % 3
13 SSL SOLD 27.29 % 2021-11-30 $16.28 2021-12-01 $17.44 2022-01-31 $22.32 2022-01-31 $22.20 $22.20 $15.01 27.29 % -13.93 % 5
14 SSL SOLD -4.66 % 2021-11-04 $17.14 2021-11-05 $17.18 2022-01-04 $16.52 2022-01-04 $16.38 $18.77 $15.01 9.25 % -12.63 % 3
15 SSL SOLD -9.85 % 2021-10-04 $19.38 2021-10-05 $19.80 2021-12-06 $17.92 2021-12-06 $17.85 $19.82 $15.07 0.10 % -23.89 % 1
16 SSL SOLD -11.71 % 2021-09-30 $18.84 2021-10-01 $18.71 2021-11-30 $16.28 2021-11-30 $16.52 $19.82 $15.07 5.93 % -19.45 % 1
17 SSL SOLD -10.36 % 2021-09-28 $18.07 2021-09-29 $18.05 2021-11-29 $15.78 2021-11-29 $16.18 $19.82 $15.07 9.81 % -16.51 % 1
18 SSL SOLD 20.88 % 2021-08-24 $15.07 2021-08-25 $14.80 2021-10-25 $17.73 2021-10-25 $17.89 $19.82 $14.51 33.92 % -1.96 % 3
19 SSL SOLD 23.38 % 2021-08-23 $13.73 2021-08-24 $14.50 2021-10-25 $17.73 2021-10-25 $17.89 $19.82 $14.47 36.69 % -0.21 % 5
20 SSL SOLD -11.34 % 2021-04-21 $16.89 2021-04-22 $16.58 2021-06-21 $14.91 2021-06-21 $14.70 $17.98 $14.64 8.44 % -11.70 % 1
21 SSL SOLD 16.55 % 2021-03-05 $14.40 2021-03-08 $14.62 2021-05-07 $17.38 2021-05-07 $17.04 $17.98 $13.48 22.98 % -7.80 % 1
22 SSL SOLD 49.09 % 2020-11-09 $7.29 2020-11-10 $7.17 2021-01-11 $10.70 2021-01-11 $10.69 $11.13 $6.42 55.23 % -10.46 % 3
23 SSL SOLD 6.86 % 2020-10-01 $7.69 2020-10-02 $7.14 2020-12-01 $7.59 2020-12-01 $7.63 $8.87 $4.55 24.23 % -36.27 % 2
24 SSL SOLD 6.86 % 2020-10-01 $7.69 2020-10-02 $7.14 2020-12-01 $7.59 2020-12-01 $7.63 $8.87 $4.55 24.23 % -36.27 % 1
25 SSL SOLD -24.27 % 2019-10-11 $19.04 2019-10-14 $18.71 2020-02-21 $14.25 2020-02-21 $14.17 $20.97 $14.17 12.08 % -24.27 % 3
26 SSL SOLD -5.51 % 2019-09-16 $20.73 2019-09-17 $20.15 2019-11-18 $18.86 2019-11-18 $19.04 $20.97 $16.48 4.07 % -18.21 % 3
27 SSL SOLD -28.73 % 2019-04-16 $33.76 2019-04-17 $33.76 2019-06-17 $24.20 2019-06-17 $24.06 $34.03 $23.92 0.80 % -29.15 % 5
28 SSL SOLD 4.16 % 2019-03-14 $30.09 2019-03-15 $30.05 2019-05-14 $31.03 2019-05-14 $31.30 $34.03 $29.54 13.24 % -1.70 % 3
29 SSL SOLD -24.21 % 2018-09-25 $38.80 2018-09-26 $39.41 2018-11-26 $30.04 2018-11-26 $29.87 $39.64 $29.17 0.58 % -25.98 % 3
30 SSL SOLD -15.54 % 2018-09-13 $38.14 2018-09-14 $38.30 2018-11-13 $31.76 2018-11-13 $32.35 $39.64 $32.05 3.50 % -16.32 % 3
31 SSL SOLD -3.29 % 2018-07-25 $38.98 2018-07-26 $38.87 2018-09-24 $37.85 2018-09-24 $37.59 $39.73 $35.03 2.21 % -9.88 % 6
32 SSL SOLD -3.29 % 2018-07-25 $38.98 2018-07-26 $38.87 2018-09-24 $37.85 2018-09-24 $37.59 $39.73 $35.03 2.21 % -9.88 % 4
33 SSL SOLD -3.29 % 2018-07-25 $38.98 2018-07-26 $38.87 2018-09-24 $37.85 2018-09-24 $37.59 $39.73 $35.03 2.21 % -9.88 % 2
34 SSL SOLD -3.29 % 2018-07-25 $38.98 2018-07-26 $38.87 2018-09-24 $37.85 2018-09-24 $37.59 $39.73 $35.03 2.21 % -9.88 % 1
35 SSL SOLD 7.75 % 2018-06-29 $36.54 2018-07-02 $35.76 2018-08-31 $39.26 2018-08-31 $38.53 $39.73 $35.03 11.10 % -2.04 % 3
36 SSL SOLD 8.95 % 2018-04-06 $34.64 2018-04-09 $34.74 2018-06-08 $38.04 2018-06-08 $37.85 $38.70 $34.34 11.40 % -1.15 % 3
37 SSL SOLD 3.86 % 2018-03-09 $35.34 2018-03-12 $35.72 2018-05-11 $37.07 2018-05-11 $37.10 $37.19 $32.57 4.12 % -8.82 % 3
38 SSL SOLD 4.23 % 2018-03-06 $34.52 2018-03-07 $34.53 2018-05-07 $35.81 2018-05-07 $35.99 $37.19 $32.57 7.70 % -5.68 % 3
39 SSL SOLD 6.11 % 2018-02-28 $34.47 2018-03-01 $34.03 2018-04-30 $35.53 2018-04-30 $36.11 $37.19 $32.57 9.29 % -4.29 % 3
40 SSL SOLD 2.18 % 2018-02-23 $34.29 2018-02-26 $34.84 2018-04-27 $35.37 2018-04-27 $35.60 $37.19 $32.57 6.75 % -6.52 % 3
41 SSL SOLD 4.06 % 2018-02-15 $33.92 2018-02-16 $34.24 2018-04-17 $35.94 2018-04-17 $35.63 $35.87 $32.57 4.76 % -4.88 % 3
42 SSL SOLD -11.63 % 2018-01-25 $38.21 2018-01-26 $38.10 2018-03-27 $33.41 2018-03-27 $33.67 $38.14 $30.82 0.10 % -19.11 % 1
43 SSL SOLD -5.85 % 2018-01-17 $36.89 2018-01-18 $35.57 2018-03-19 $33.35 2018-03-19 $33.49 $38.75 $30.82 8.94 % -13.35 % 4
44 SSL SOLD -5.85 % 2018-01-17 $36.89 2018-01-18 $35.57 2018-03-19 $33.35 2018-03-19 $33.49 $38.75 $30.82 8.94 % -13.35 % 1
45 SSL SOLD -8.52 % 2018-01-16 $36.37 2018-01-17 $36.61 2018-03-19 $33.35 2018-03-19 $33.49 $38.75 $30.82 5.85 % -15.82 % 1
46 SSL SOLD -8.75 % 2018-01-12 $36.20 2018-01-16 $36.70 2018-03-19 $33.35 2018-03-19 $33.49 $38.75 $30.82 5.59 % -16.02 % 4
47 SSL SOLD -8.75 % 2018-01-12 $36.20 2018-01-16 $36.70 2018-03-19 $33.35 2018-03-19 $33.49 $38.75 $30.82 5.59 % -16.02 % 1
48 SSL SOLD 1.80 % 2018-01-10 $35.32 2018-01-11 $35.09 2018-03-12 $35.77 2018-03-12 $35.72 $38.75 $30.82 10.43 % -12.17 % 1
49 SSL SOLD -1.85 % 2017-12-29 $34.21 2018-01-02 $34.14 2018-03-05 $34.00 2018-03-05 $33.51 $38.75 $30.82 13.50 % -9.72 % 1
50 SSL SOLD 8.40 % 2017-12-18 $32.75 2017-12-19 $31.41 2018-02-20 $33.99 2018-02-20 $34.05 $38.75 $30.82 23.37 % -1.88 % 2

Average Return: -1.00 %

Average High Return: 11.45 %

Average Low Return: -14.20 %

Stock Details Yahoo Finance: SSL

Stock Chart:SSL

By: StockDomo.com