SSNC Profile
Created SSNC on Fri Apr 26 19:32:41 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
SSNC
|
HOLD
|
-20.41 %
|
2022-08-02
|
$60.68 |
2022-08-03
|
$61.20 |
2022-09-26
|
$48.71 |
|
|
$63.29 |
$48.69 |
3.42 %
|
-20.44 %
|
3
|
2
|
SSNC
|
SOLD
|
-13.72 %
|
2022-07-19
|
$60.74 |
2022-07-20
|
$60.86 |
2022-09-19
|
$52.72 |
2022-09-19
|
$52.51 |
$63.29 |
$52.20 |
3.99 %
|
-14.23 %
|
3
|
3
|
SSNC
|
SOLD
|
-22.80 %
|
2022-03-14
|
$76.19 |
2022-03-15
|
$76.81 |
2022-05-16
|
$59.50 |
2022-05-16
|
$59.30 |
$79.06 |
$58.31 |
2.93 %
|
-24.09 %
|
5
|
4
|
SSNC
|
SOLD
|
-6.64 %
|
2022-02-15
|
$76.40 |
2022-02-16
|
$75.95 |
2022-04-18
|
$70.67 |
2022-04-18
|
$70.91 |
$79.06 |
$70.59 |
4.09 %
|
-7.06 %
|
5
|
5
|
SSNC
|
SOLD
|
0.96 %
|
2021-11-19
|
$80.13 |
2021-11-22
|
$80.13 |
2022-01-21
|
$79.52 |
2022-01-21
|
$80.90 |
$84.85 |
$73.92 |
5.89 %
|
-7.75 %
|
6
|
6
|
SSNC
|
SOLD
|
0.96 %
|
2021-11-19
|
$80.13 |
2021-11-22
|
$80.13 |
2022-01-21
|
$79.52 |
2022-01-21
|
$80.90 |
$84.85 |
$73.92 |
5.89 %
|
-7.75 %
|
4
|
7
|
SSNC
|
SOLD
|
0.96 %
|
2021-11-19
|
$80.13 |
2021-11-22
|
$80.13 |
2022-01-21
|
$79.52 |
2022-01-21
|
$80.90 |
$84.85 |
$73.92 |
5.89 %
|
-7.75 %
|
2
|
8
|
SSNC
|
SOLD
|
0.96 %
|
2021-11-19
|
$80.13 |
2021-11-22
|
$80.13 |
2022-01-21
|
$79.52 |
2022-01-21
|
$80.90 |
$84.85 |
$73.92 |
5.89 %
|
-7.75 %
|
1
|
9
|
SSNC
|
SOLD
|
10.01 %
|
2021-10-15
|
$72.40 |
2021-10-18
|
$72.24 |
2021-12-17
|
$79.96 |
2021-12-17
|
$79.47 |
$80.99 |
$71.99 |
12.11 %
|
-0.35 %
|
5
|
10
|
SSNC
|
SOLD
|
-11.05 %
|
2021-07-29
|
$78.89 |
2021-07-30
|
$78.62 |
2021-09-28
|
$69.33 |
2021-09-28
|
$69.93 |
$79.56 |
$68.15 |
1.20 %
|
-13.32 %
|
2
|
11
|
SSNC
|
SOLD
|
-11.05 %
|
2021-07-29
|
$78.89 |
2021-07-30
|
$78.62 |
2021-09-28
|
$69.33 |
2021-09-28
|
$69.93 |
$79.56 |
$68.15 |
1.20 %
|
-13.32 %
|
1
|
12
|
SSNC
|
SOLD
|
2.72 %
|
2021-06-25
|
$73.56 |
2021-06-28
|
$73.93 |
2021-08-27
|
$76.24 |
2021-08-27
|
$75.94 |
$79.71 |
$71.65 |
7.82 %
|
-3.08 %
|
3
|
13
|
SSNC
|
SOLD
|
-1.16 %
|
2021-04-27
|
$74.97 |
2021-04-28
|
$74.80 |
2021-06-28
|
$73.53 |
2021-06-28
|
$73.93 |
$75.60 |
$71.55 |
1.07 %
|
-4.34 %
|
2
|
14
|
SSNC
|
SOLD
|
-1.16 %
|
2021-04-27
|
$74.97 |
2021-04-28
|
$74.80 |
2021-06-28
|
$73.53 |
2021-06-28
|
$73.93 |
$75.60 |
$71.55 |
1.07 %
|
-4.34 %
|
1
|
15
|
SSNC
|
SOLD
|
-2.79 %
|
2020-12-08
|
$73.26 |
2020-12-09
|
$72.08 |
2021-02-08
|
$68.92 |
2021-02-08
|
$70.07 |
$73.85 |
$62.51 |
2.46 %
|
-13.28 %
|
1
|
16
|
SSNC
|
SOLD
|
-3.67 %
|
2020-12-07
|
$72.84 |
2020-12-08
|
$72.74 |
2021-02-08
|
$68.92 |
2021-02-08
|
$70.07 |
$74.00 |
$62.51 |
1.73 %
|
-14.06 %
|
4
|
17
|
SSNC
|
SOLD
|
-3.67 %
|
2020-12-07
|
$72.84 |
2020-12-08
|
$72.74 |
2021-02-08
|
$68.92 |
2021-02-08
|
$70.07 |
$74.00 |
$62.51 |
1.73 %
|
-14.06 %
|
1
|
18
|
SSNC
|
SOLD
|
5.83 %
|
2020-07-29
|
$58.19 |
2020-07-30
|
$58.19 |
2020-09-28
|
$61.42 |
2020-09-28
|
$61.58 |
$65.35 |
$56.30 |
12.30 %
|
-3.25 %
|
3
|
19
|
SSNC
|
SOLD
|
17.56 %
|
2020-04-17
|
$52.00 |
2020-04-20
|
$50.91 |
2020-06-19
|
$58.63 |
2020-06-19
|
$59.85 |
$61.26 |
$49.25 |
20.33 %
|
-3.26 %
|
3
|
20
|
SSNC
|
SOLD
|
-6.46 %
|
2020-03-02
|
$57.63 |
2020-03-03
|
$57.73 |
2020-05-04
|
$55.19 |
2020-05-04
|
$54.00 |
$58.23 |
$29.51 |
0.87 %
|
-48.88 %
|
5
|
21
|
SSNC
|
SOLD
|
-6.46 %
|
2020-03-02
|
$57.63 |
2020-03-03
|
$57.73 |
2020-05-04
|
$55.19 |
2020-05-04
|
$54.00 |
$58.23 |
$29.51 |
0.87 %
|
-48.88 %
|
3
|
22
|
SSNC
|
SOLD
|
11.67 %
|
2019-11-01
|
$57.52 |
2019-11-04
|
$57.67 |
2020-02-21
|
$64.00 |
2020-02-21
|
$64.40 |
$64.40 |
$55.74 |
11.67 %
|
-3.35 %
|
5
|
23
|
SSNC
|
SOLD
|
11.03 %
|
2019-09-11
|
$51.24 |
2019-09-12
|
$51.69 |
2019-11-11
|
$58.39 |
2019-11-11
|
$57.39 |
$58.80 |
$47.79 |
13.76 %
|
-7.54 %
|
3
|
24
|
SSNC
|
SOLD
|
-22.12 %
|
2019-06-04
|
$56.51 |
2019-06-05
|
$57.06 |
2019-08-05
|
$43.69 |
2019-08-05
|
$44.44 |
$60.91 |
$44.44 |
6.75 %
|
-22.12 %
|
5
|
25
|
SSNC
|
SOLD
|
-13.93 %
|
2019-04-01
|
$64.37 |
2019-04-02
|
$64.53 |
2019-06-03
|
$54.28 |
2019-06-03
|
$55.54 |
$67.73 |
$55.51 |
4.96 %
|
-13.98 %
|
1
|
26
|
SSNC
|
SOLD
|
-4.37 %
|
2019-03-01
|
$62.45 |
2019-03-04
|
$63.22 |
2019-05-03
|
$60.00 |
2019-05-03
|
$60.46 |
$67.73 |
$54.03 |
7.13 %
|
-14.54 %
|
4
|
27
|
SSNC
|
SOLD
|
-4.37 %
|
2019-03-01
|
$62.45 |
2019-03-04
|
$63.22 |
2019-05-03
|
$60.00 |
2019-05-03
|
$60.46 |
$67.73 |
$54.03 |
7.13 %
|
-14.54 %
|
1
|
28
|
SSNC
|
SOLD
|
8.94 %
|
2019-02-25
|
$61.37 |
2019-02-26
|
$61.50 |
2019-04-29
|
$67.03 |
2019-04-29
|
$67.00 |
$67.00 |
$54.03 |
8.94 %
|
-12.15 %
|
1
|
29
|
SSNC
|
SOLD
|
-4.73 %
|
2018-08-03
|
$56.75 |
2018-08-06
|
$57.89 |
2018-10-05
|
$53.74 |
2018-10-05
|
$55.15 |
$59.52 |
$53.15 |
2.82 %
|
-8.19 %
|
2
|
30
|
SSNC
|
SOLD
|
-4.73 %
|
2018-08-03
|
$56.75 |
2018-08-06
|
$57.89 |
2018-10-05
|
$53.74 |
2018-10-05
|
$55.15 |
$59.52 |
$53.15 |
2.82 %
|
-8.19 %
|
1
|
31
|
SSNC
|
SOLD
|
7.85 %
|
2018-07-31
|
$53.07 |
2018-08-01
|
$53.24 |
2018-10-01
|
$55.84 |
2018-10-01
|
$57.42 |
$60.97 |
$53.15 |
14.52 %
|
-0.17 %
|
3
|
32
|
SSNC
|
SOLD
|
1.36 %
|
2018-06-19
|
$54.67 |
2018-06-20
|
$55.04 |
2018-08-20
|
$56.15 |
2018-08-20
|
$55.79 |
$60.97 |
$51.02 |
10.77 %
|
-7.30 %
|
6
|
33
|
SSNC
|
SOLD
|
1.36 %
|
2018-06-19
|
$54.67 |
2018-06-20
|
$55.04 |
2018-08-20
|
$56.15 |
2018-08-20
|
$55.79 |
$60.97 |
$51.02 |
10.77 %
|
-7.30 %
|
4
|
34
|
SSNC
|
SOLD
|
1.36 %
|
2018-06-19
|
$54.67 |
2018-06-20
|
$55.04 |
2018-08-20
|
$56.15 |
2018-08-20
|
$55.79 |
$60.97 |
$51.02 |
10.77 %
|
-7.30 %
|
2
|
35
|
SSNC
|
SOLD
|
1.36 %
|
2018-06-19
|
$54.67 |
2018-06-20
|
$55.04 |
2018-08-20
|
$56.15 |
2018-08-20
|
$55.79 |
$60.97 |
$51.02 |
10.77 %
|
-7.30 %
|
1
|
36
|
SSNC
|
SOLD
|
3.54 %
|
2018-06-18
|
$54.51 |
2018-06-19
|
$53.88 |
2018-08-20
|
$56.15 |
2018-08-20
|
$55.79 |
$60.97 |
$51.02 |
13.16 %
|
-5.31 %
|
6
|
37
|
SSNC
|
SOLD
|
3.54 %
|
2018-06-18
|
$54.51 |
2018-06-19
|
$53.88 |
2018-08-20
|
$56.15 |
2018-08-20
|
$55.79 |
$60.97 |
$51.02 |
13.16 %
|
-5.31 %
|
4
|
38
|
SSNC
|
SOLD
|
3.54 %
|
2018-06-18
|
$54.51 |
2018-06-19
|
$53.88 |
2018-08-20
|
$56.15 |
2018-08-20
|
$55.79 |
$60.97 |
$51.02 |
13.16 %
|
-5.31 %
|
2
|
39
|
SSNC
|
SOLD
|
3.54 %
|
2018-06-18
|
$54.51 |
2018-06-19
|
$53.88 |
2018-08-20
|
$56.15 |
2018-08-20
|
$55.79 |
$60.97 |
$51.02 |
13.16 %
|
-5.31 %
|
1
|
40
|
SSNC
|
SOLD
|
4.06 %
|
2018-05-31
|
$50.91 |
2018-06-01
|
$51.04 |
2018-07-31
|
$53.07 |
2018-07-31
|
$53.11 |
$56.31 |
$50.76 |
10.33 %
|
-0.55 %
|
3
|
41
|
SSNC
|
SOLD
|
-7.12 %
|
2018-03-05
|
$51.79 |
2018-03-06
|
$52.00 |
2018-05-07
|
$48.75 |
2018-05-07
|
$48.30 |
$53.99 |
$46.10 |
3.83 %
|
-11.35 %
|
6
|
42
|
SSNC
|
SOLD
|
-7.12 %
|
2018-03-05
|
$51.79 |
2018-03-06
|
$52.00 |
2018-05-07
|
$48.75 |
2018-05-07
|
$48.30 |
$53.99 |
$46.10 |
3.83 %
|
-11.35 %
|
4
|
43
|
SSNC
|
SOLD
|
-7.12 %
|
2018-03-05
|
$51.79 |
2018-03-06
|
$52.00 |
2018-05-07
|
$48.75 |
2018-05-07
|
$48.30 |
$53.99 |
$46.10 |
3.83 %
|
-11.35 %
|
2
|
44
|
SSNC
|
SOLD
|
-7.12 %
|
2018-03-05
|
$51.79 |
2018-03-06
|
$52.00 |
2018-05-07
|
$48.75 |
2018-05-07
|
$48.30 |
$53.99 |
$46.10 |
3.83 %
|
-11.35 %
|
1
|
45
|
SSNC
|
SOLD
|
3.44 %
|
2018-01-11
|
$50.34 |
2018-01-12
|
$50.54 |
2018-03-13
|
$52.23 |
2018-03-13
|
$52.28 |
$52.63 |
$45.70 |
4.14 %
|
-9.58 %
|
1
|
46
|
SSNC
|
SOLD
|
3.97 %
|
2018-01-10
|
$47.69 |
2018-01-11
|
$49.87 |
2018-03-12
|
$52.12 |
2018-03-12
|
$51.85 |
$52.63 |
$45.70 |
5.53 %
|
-8.36 %
|
1
|
47
|
SSNC
|
SOLD
|
21.34 %
|
2017-12-19
|
$40.84 |
2017-12-20
|
$41.01 |
2018-02-20
|
$50.45 |
2018-02-20
|
$49.76 |
$51.39 |
$39.73 |
25.31 %
|
-3.12 %
|
3
|
48
|
SSNC
|
SOLD
|
22.23 %
|
2017-11-21
|
$41.01 |
2017-11-22
|
$40.94 |
2018-01-22
|
$49.97 |
2018-01-22
|
$50.04 |
$51.39 |
$39.73 |
25.53 %
|
-2.96 %
|
3
|
49
|
SSNC
|
SOLD
|
-1.01 %
|
2017-10-16
|
$41.58 |
2017-10-17
|
$41.71 |
2017-12-18
|
$40.73 |
2017-12-18
|
$41.29 |
$42.50 |
$39.15 |
1.89 %
|
-6.14 %
|
6
|
50
|
SSNC
|
SOLD
|
-1.01 %
|
2017-10-16
|
$41.58 |
2017-10-17
|
$41.71 |
2017-12-18
|
$40.73 |
2017-12-18
|
$41.29 |
$42.50 |
$39.15 |
1.89 %
|
-6.14 %
|
4
|