StockDomo.com

SSNT Profile

Created SSNT on Fri Apr 26 19:32:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SSNT HOLD -49.57 % 2022-08-09 $3.68 2022-08-10 $4.68 2022-09-26 $2.36 $5.00 $2.25 6.84 % -51.92 % 5
2 SSNT SOLD 34.91 % 2022-06-24 $2.74 2022-06-27 $2.75 2022-08-26 $3.54 2022-08-26 $3.71 $5.00 $2.53 81.82 % -8.00 % 3
3 SSNT SOLD -35.57 % 2022-03-08 $4.32 2022-03-09 $3.88 2022-05-09 $2.51 2022-05-09 $2.50 $4.15 $2.50 6.96 % -35.57 % 3
4 SSNT SOLD -27.54 % 2021-11-15 $6.70 2021-11-16 $5.81 2022-01-18 $4.11 2022-01-18 $4.21 $6.75 $3.78 16.18 % -34.94 % 3
5 SSNT SOLD -56.25 % 2020-08-04 $5.40 2020-08-05 $5.76 2020-10-05 $2.47 2020-10-05 $2.52 $5.80 $2.20 0.69 % -61.81 % 5
6 SSNT SOLD -12.28 % 2020-07-30 $2.85 2020-07-31 $2.85 2020-09-29 $2.61 2020-09-29 $2.50 $13.42 $2.20 370.88 % -22.81 % 5
7 SSNT SOLD -5.35 % 2020-07-15 $2.42 2020-07-16 $2.43 2020-09-14 $2.53 2020-09-14 $2.30 $13.42 $2.12 452.26 % -12.76 % 3
8 SSNT SOLD 105.78 % 2020-06-09 $2.15 2020-06-10 $2.25 2020-08-10 $4.64 2020-08-10 $4.63 $13.42 $1.93 496.44 % -14.22 % 3
9 SSNT SOLD 14.17 % 2019-08-27 $3.05 2019-08-28 $3.25 2019-10-28 $3.75 2019-10-28 $3.71 $4.30 $3.06 32.31 % -5.85 % 5
10 SSNT SOLD 14.17 % 2019-08-27 $3.05 2019-08-28 $3.25 2019-10-28 $3.75 2019-10-28 $3.71 $4.30 $3.06 32.31 % -5.85 % 3
11 SSNT SOLD -13.79 % 2019-06-25 $2.79 2019-06-26 $2.90 2019-08-26 $2.51 2019-08-26 $2.50 $3.28 $2.27 13.10 % -21.72 % 3
12 SSNT SOLD 3.53 % 2019-05-30 $3.23 2019-05-31 $2.83 2019-07-30 $2.89 2019-07-30 $2.93 $3.49 $2.11 23.32 % -25.44 % 3
13 SSNT SOLD -8.18 % 2019-02-11 $3.30 2019-02-12 $3.18 2019-04-15 $2.98 2019-04-15 $2.92 $4.29 $2.57 34.91 % -19.18 % 3
14 SSNT SOLD 1.77 % 2018-07-05 $4.00 2018-07-06 $3.95 2018-09-04 $3.71 2018-09-04 $4.02 $4.39 $3.18 11.14 % -19.49 % 3
15 SSNT SOLD 0.75 % 2018-04-10 $4.00 2018-04-11 $4.00 2018-06-11 $4.02 2018-06-11 $4.03 $4.50 $3.50 12.50 % -12.50 % 3
16 SSNT SOLD -1.23 % 2018-03-21 $4.07 2018-03-22 $4.05 2018-05-21 $4.09 2018-05-21 $4.00 $4.18 $3.33 3.21 % -17.78 % 3
17 SSNT SOLD -10.29 % 2017-12-29 $4.23 2018-01-02 $4.18 2018-03-05 $3.80 2018-03-05 $3.75 $4.50 $2.90 7.66 % -30.62 % 5
18 SSNT SOLD -10.29 % 2017-12-29 $4.23 2018-01-02 $4.18 2018-03-05 $3.80 2018-03-05 $3.75 $4.50 $2.90 7.66 % -30.62 % 3
19 SSNT SOLD -17.82 % 2017-12-20 $4.31 2017-12-21 $4.32 2018-02-20 $3.60 2018-02-20 $3.55 $4.84 $2.90 12.04 % -32.87 % 5
20 SSNT SOLD -17.82 % 2017-12-20 $4.31 2017-12-21 $4.32 2018-02-20 $3.60 2018-02-20 $3.55 $4.84 $2.90 12.04 % -32.87 % 3
21 SSNT SOLD -2.15 % 2017-11-22 $4.17 2017-11-27 $4.18 2018-01-26 $4.02 2018-01-26 $4.09 $4.84 $3.99 15.79 % -4.55 % 5
22 SSNT SOLD -6.78 % 2017-07-20 $4.52 2017-07-21 $4.72 2017-09-19 $4.25 2017-09-19 $4.40 $5.22 $4.20 10.59 % -11.02 % 1
23 SSNT SOLD 16.02 % 2017-07-17 $3.96 2017-07-18 $3.87 2017-09-18 $4.26 2017-09-18 $4.49 $5.22 $3.81 34.88 % -1.55 % 5
24 SSNT SOLD 12.88 % 2017-07-13 $3.92 2017-07-14 $3.96 2017-09-12 $4.36 2017-09-12 $4.47 $5.22 $3.64 31.82 % -8.08 % 5
25 SSNT SOLD 12.88 % 2017-07-13 $3.92 2017-07-14 $3.96 2017-09-12 $4.36 2017-09-12 $4.47 $5.22 $3.64 31.82 % -8.08 % 3
26 SSNT SOLD 14.14 % 2017-06-30 $3.90 2017-07-03 $3.96 2017-09-05 $4.59 2017-09-05 $4.52 $5.22 $3.64 31.82 % -8.08 % 5
27 SSNT SOLD 14.14 % 2017-06-30 $3.90 2017-07-03 $3.96 2017-09-05 $4.59 2017-09-05 $4.52 $5.22 $3.64 31.82 % -8.08 % 3
28 SSNT SOLD 7.29 % 2017-06-20 $3.97 2017-06-21 $3.98 2017-08-21 $4.29 2017-08-21 $4.27 $5.22 $3.64 31.16 % -8.54 % 5
29 SSNT SOLD 7.29 % 2017-06-20 $3.97 2017-06-21 $3.98 2017-08-21 $4.29 2017-08-21 $4.27 $5.22 $3.64 31.16 % -8.54 % 3
30 SSNT SOLD -5.94 % 2017-05-01 $4.18 2017-05-02 $4.21 2017-07-03 $3.96 2017-07-03 $3.96 $4.25 $3.24 0.95 % -23.04 % 5
31 SSNT SOLD -5.94 % 2017-05-01 $4.18 2017-05-02 $4.21 2017-07-03 $3.96 2017-07-03 $3.96 $4.25 $3.24 0.95 % -23.04 % 3
32 SSNT SOLD -6.92 % 2017-04-26 $4.09 2017-04-27 $4.19 2017-06-26 $3.88 2017-06-26 $3.90 $4.25 $3.24 1.43 % -22.67 % 5
33 SSNT SOLD -6.92 % 2017-04-26 $4.09 2017-04-27 $4.19 2017-06-26 $3.88 2017-06-26 $3.90 $4.25 $3.24 1.43 % -22.67 % 3
34 SSNT SOLD -4.88 % 2017-04-24 $4.16 2017-04-25 $4.10 2017-06-26 $3.88 2017-06-26 $3.90 $4.25 $3.24 3.66 % -20.98 % 2
35 SSNT SOLD -4.88 % 2017-04-24 $4.16 2017-04-25 $4.10 2017-06-26 $3.88 2017-06-26 $3.90 $4.25 $3.24 3.66 % -20.98 % 1

Average Return: -1.45 %

Average High Return: 54.21 %

Average Low Return: -19.91 %

Stock Details Yahoo Finance: SSNT

Stock Chart:SSNT

By: StockDomo.com