StockDomo.com

SSRM Profile

Created SSRM on Fri Apr 26 19:32:41 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SSRM SOLD -14.75 % 2022-06-24 $18.84 2022-06-27 $17.15 2022-08-26 $14.15 2022-08-26 $14.62 $18.18 $14.03 6.01 % -18.19 % 5
2 SSRM SOLD -25.42 % 2022-05-03 $22.59 2022-05-04 $22.70 2022-07-05 $16.11 2022-07-05 $16.93 $23.66 $14.85 4.23 % -34.58 % 3
3 SSRM SOLD -19.82 % 2022-04-27 $21.57 2022-04-28 $21.39 2022-06-27 $17.93 2022-06-27 $17.15 $23.66 $17.15 10.61 % -19.82 % 3
4 SSRM SOLD -18.42 % 2022-04-13 $24.25 2022-04-14 $24.05 2022-06-13 $18.77 2022-06-13 $19.62 $24.58 $18.32 2.20 % -23.83 % 4
5 SSRM SOLD -18.42 % 2022-04-13 $24.25 2022-04-14 $24.05 2022-06-13 $18.77 2022-06-13 $19.62 $24.58 $18.32 2.20 % -23.83 % 1
6 SSRM SOLD -15.72 % 2022-04-11 $23.04 2022-04-12 $23.28 2022-06-13 $18.77 2022-06-13 $19.62 $24.58 $18.32 5.58 % -21.31 % 1
7 SSRM SOLD -16.70 % 2022-04-08 $22.81 2022-04-11 $23.12 2022-06-10 $20.43 2022-06-10 $19.26 $24.58 $18.32 6.31 % -20.76 % 4
8 SSRM SOLD -16.70 % 2022-04-08 $22.81 2022-04-11 $23.12 2022-06-10 $20.43 2022-06-10 $19.26 $24.58 $18.32 6.31 % -20.76 % 1
9 SSRM SOLD -1.92 % 2022-03-07 $21.19 2022-03-08 $21.38 2022-05-09 $20.14 2022-05-09 $20.97 $24.58 $20.02 14.97 % -6.36 % 4
10 SSRM SOLD -1.92 % 2022-03-07 $21.19 2022-03-08 $21.38 2022-05-09 $20.14 2022-05-09 $20.97 $24.58 $20.02 14.97 % -6.36 % 1
11 SSRM SOLD 4.61 % 2022-03-01 $20.72 2022-03-02 $20.39 2022-05-02 $20.92 2022-05-02 $21.33 $24.58 $20.02 20.55 % -1.81 % 1
12 SSRM SOLD 38.17 % 2022-02-11 $17.65 2022-02-14 $17.66 2022-04-18 $24.14 2022-04-18 $24.40 $24.40 $17.03 38.17 % -3.57 % 5
13 SSRM SOLD 38.17 % 2022-02-11 $17.65 2022-02-14 $17.66 2022-04-18 $24.14 2022-04-18 $24.40 $24.40 $17.03 38.17 % -3.57 % 3
14 SSRM SOLD 33.05 % 2022-02-01 $16.69 2022-02-02 $16.76 2022-04-04 $22.03 2022-04-04 $22.30 $22.73 $16.01 35.62 % -4.47 % 5
15 SSRM SOLD 22.74 % 2022-01-19 $17.62 2022-01-20 $17.81 2022-03-21 $21.73 2022-03-21 $21.86 $22.45 $15.71 26.05 % -11.79 % 5
16 SSRM SOLD 31.34 % 2022-01-10 $16.67 2022-01-11 $16.56 2022-03-14 $21.25 2022-03-14 $21.75 $22.45 $15.71 35.57 % -5.13 % 5
17 SSRM SOLD 2.14 % 2021-12-16 $17.22 2021-12-17 $17.26 2022-02-15 $17.66 2022-02-15 $17.63 $18.20 $15.71 5.45 % -8.98 % 5
18 SSRM SOLD 2.14 % 2021-12-16 $17.22 2021-12-17 $17.26 2022-02-15 $17.66 2022-02-15 $17.63 $18.20 $15.71 5.45 % -8.98 % 3
19 SSRM SOLD -0.11 % 2021-11-03 $17.21 2021-11-04 $17.39 2022-01-03 $17.16 2022-01-03 $17.37 $20.05 $15.77 15.30 % -9.32 % 5
20 SSRM SOLD -0.11 % 2021-11-03 $17.21 2021-11-04 $17.39 2022-01-03 $17.16 2022-01-03 $17.37 $20.05 $15.77 15.30 % -9.32 % 3
21 SSRM SOLD 6.79 % 2021-10-22 $16.30 2021-10-25 $16.50 2021-12-27 $17.67 2021-12-27 $17.62 $20.05 $15.47 21.52 % -6.24 % 5
22 SSRM SOLD 6.20 % 2021-10-13 $15.70 2021-10-14 $15.97 2021-12-13 $16.79 2021-12-13 $16.96 $20.05 $15.47 25.55 % -3.13 % 3
23 SSRM SOLD -14.46 % 2021-08-04 $17.06 2021-08-05 $16.94 2021-10-04 $14.78 2021-10-04 $14.49 $17.29 $14.19 2.07 % -16.23 % 3
24 SSRM SOLD -15.01 % 2021-05-17 $18.44 2021-05-18 $18.45 2021-07-19 $15.56 2021-07-19 $15.68 $18.94 $15.09 2.66 % -18.21 % 5
25 SSRM SOLD 8.60 % 2021-04-15 $16.06 2021-04-16 $16.40 2021-06-15 $17.49 2021-06-15 $17.81 $18.94 $15.79 15.49 % -3.72 % 3
26 SSRM SOLD -2.46 % 2020-12-01 $19.63 2020-12-02 $19.48 2021-02-01 $17.92 2021-02-01 $19.00 $21.80 $16.39 11.91 % -15.86 % 5
27 SSRM SOLD -2.46 % 2020-12-01 $19.63 2020-12-02 $19.48 2021-02-01 $17.92 2021-02-01 $19.00 $21.80 $16.39 11.91 % -15.86 % 3
28 SSRM SOLD -9.72 % 2020-11-12 $19.78 2020-11-13 $20.38 2021-01-12 $18.24 2021-01-12 $18.40 $21.80 $17.14 6.97 % -15.90 % 5
29 SSRM SOLD -9.72 % 2020-11-12 $19.78 2020-11-13 $20.38 2021-01-12 $18.24 2021-01-12 $18.40 $21.80 $17.14 6.97 % -15.90 % 3
30 SSRM SOLD 3.56 % 2020-11-05 $20.88 2020-11-06 $21.05 2021-01-05 $21.38 2021-01-05 $21.80 $21.80 $17.14 3.56 % -18.57 % 3
31 SSRM SOLD -13.32 % 2020-09-14 $22.09 2020-09-15 $22.52 2020-11-16 $19.23 2020-11-16 $19.52 $23.27 $17.40 3.33 % -22.74 % 3
32 SSRM SOLD -14.57 % 2020-07-08 $22.74 2020-07-09 $23.00 2020-09-08 $19.99 2020-09-08 $19.65 $25.32 $18.82 10.09 % -18.17 % 1
33 SSRM SOLD 0.36 % 2020-06-19 $18.91 2020-06-22 $19.42 2020-08-21 $19.27 2020-08-21 $19.49 $25.32 $18.82 30.38 % -3.09 % 3
34 SSRM SOLD -0.85 % 2020-05-19 $22.30 2020-05-20 $22.35 2020-07-20 $22.59 2020-07-20 $22.16 $23.30 $17.48 4.25 % -21.79 % 4
35 SSRM SOLD -0.85 % 2020-05-19 $22.30 2020-05-20 $22.35 2020-07-20 $22.59 2020-07-20 $22.16 $23.30 $17.48 4.25 % -21.79 % 1
36 SSRM SOLD -1.92 % 2020-05-15 $21.31 2020-05-18 $21.88 2020-07-17 $21.76 2020-07-17 $21.46 $23.30 $17.48 6.49 % -20.11 % 4
37 SSRM SOLD -1.92 % 2020-05-15 $21.31 2020-05-18 $21.88 2020-07-17 $21.76 2020-07-17 $21.46 $23.30 $17.48 6.49 % -20.11 % 1
38 SSRM SOLD 12.64 % 2020-04-13 $15.70 2020-04-14 $15.98 2020-06-15 $18.78 2020-06-15 $18.00 $22.50 $14.60 40.80 % -8.64 % 3
39 SSRM SOLD 17.46 % 2020-03-10 $15.73 2020-03-11 $15.64 2020-05-11 $17.13 2020-05-11 $18.37 $18.58 $9.00 18.80 % -42.46 % 3
40 SSRM SOLD -6.42 % 2020-02-21 $18.77 2020-02-24 $18.70 2020-04-24 $17.43 2020-04-24 $17.50 $18.95 $9.00 1.34 % -51.87 % 1
41 SSRM SOLD -10.77 % 2019-07-30 $16.55 2019-07-31 $16.44 2019-09-30 $14.52 2019-09-30 $14.67 $17.56 $13.81 6.81 % -16.00 % 1
42 SSRM SOLD -8.45 % 2019-07-19 $15.86 2019-07-22 $15.97 2019-09-20 $14.92 2019-09-20 $14.62 $17.56 $13.81 9.96 % -13.53 % 1
43 SSRM SOLD -7.12 % 2019-07-18 $15.74 2019-07-19 $15.60 2019-09-17 $14.63 2019-09-17 $14.49 $17.56 $14.15 12.56 % -9.29 % 4
44 SSRM SOLD -7.12 % 2019-07-18 $15.74 2019-07-19 $15.60 2019-09-17 $14.63 2019-09-17 $14.49 $17.56 $14.15 12.56 % -9.29 % 1
45 SSRM SOLD 41.57 % 2019-06-03 $12.00 2019-06-04 $11.81 2019-08-05 $16.63 2019-08-05 $16.72 $16.78 $11.41 42.08 % -3.39 % 3
46 SSRM SOLD 25.04 % 2019-05-13 $11.21 2019-05-14 $11.18 2019-07-15 $13.96 2019-07-15 $13.98 $14.13 $10.59 26.39 % -5.28 % 5
47 SSRM SOLD -19.32 % 2019-03-25 $13.66 2019-03-26 $13.51 2019-05-28 $11.14 2019-05-28 $10.90 $13.63 $10.59 0.89 % -21.61 % 3
48 SSRM SOLD -17.68 % 2019-02-22 $14.39 2019-02-25 $14.37 2019-04-26 $11.96 2019-04-26 $11.83 $14.66 $11.42 2.02 % -20.53 % 1
49 SSRM SOLD -7.86 % 2019-01-30 $13.64 2019-01-31 $13.74 2019-04-01 $12.32 2019-04-01 $12.66 $15.17 $12.46 10.41 % -9.32 % 4
50 SSRM SOLD -7.86 % 2019-01-30 $13.64 2019-01-31 $13.74 2019-04-01 $12.32 2019-04-01 $12.66 $15.17 $12.46 10.41 % -9.32 % 1

Average Return: -0.71 %

Average High Return: 13.56 %

Average Low Return: -14.81 %

Stock Details Yahoo Finance: SSRM

Stock Chart:SSRM

By: StockDomo.com