SSTI Profile
Created SSTI on Fri Apr 26 19:32:42 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
SSTI
|
HOLD
|
-11.40 %
|
2022-09-09
|
$29.74 |
2022-09-12
|
$30.09 |
2022-09-26
|
$26.66 |
|
|
$30.09 |
$25.50 |
0.00%
|
-15.25 %
|
5
|
2
|
SSTI
|
HOLD
|
-16.84 %
|
2022-08-31
|
$32.63 |
2022-09-01
|
$32.06 |
2022-09-26
|
$26.66 |
|
|
$32.76 |
$25.50 |
2.18 %
|
-20.46 %
|
3
|
3
|
SSTI
|
SOLD
|
15.61 %
|
2022-05-13
|
$28.02 |
2022-05-16
|
$27.67 |
2022-07-15
|
$32.99 |
2022-07-15
|
$31.99 |
$32.42 |
$24.90 |
17.17 %
|
-10.01 %
|
3
|
4
|
SSTI
|
SOLD
|
-3.05 %
|
2022-04-13
|
$29.98 |
2022-04-14
|
$29.87 |
2022-06-13
|
$28.23 |
2022-06-13
|
$28.96 |
$32.42 |
$24.50 |
8.54 %
|
-17.98 %
|
3
|
5
|
SSTI
|
SOLD
|
-19.13 %
|
2021-11-04
|
$38.02 |
2021-11-05
|
$38.22 |
2022-01-04
|
$29.91 |
2022-01-04
|
$30.91 |
$40.34 |
$28.93 |
5.55 %
|
-24.31 %
|
3
|
6
|
SSTI
|
SOLD
|
20.57 %
|
2021-05-12
|
$38.67 |
2021-05-13
|
$39.86 |
2021-07-12
|
$48.60 |
2021-07-12
|
$48.06 |
$51.37 |
$35.56 |
28.88 %
|
-10.79 %
|
5
|
7
|
SSTI
|
SOLD
|
20.57 %
|
2021-05-12
|
$38.67 |
2021-05-13
|
$39.86 |
2021-07-12
|
$48.60 |
2021-07-12
|
$48.06 |
$51.37 |
$35.56 |
28.88 %
|
-10.79 %
|
3
|
8
|
SSTI
|
SOLD
|
34.48 %
|
2021-04-30
|
$34.94 |
2021-05-03
|
$35.18 |
2021-07-02
|
$47.30 |
2021-07-02
|
$47.31 |
$51.37 |
$30.00 |
46.02 %
|
-14.72 %
|
5
|
9
|
SSTI
|
SOLD
|
10.76 %
|
2021-04-15
|
$35.84 |
2021-04-16
|
$35.79 |
2021-06-15
|
$39.02 |
2021-06-15
|
$39.64 |
$43.06 |
$30.00 |
20.31 %
|
-16.18 %
|
5
|
10
|
SSTI
|
SOLD
|
-15.50 %
|
2021-01-14
|
$48.50 |
2021-01-15
|
$47.55 |
2021-03-16
|
$38.82 |
2021-03-16
|
$40.18 |
$53.97 |
$34.29 |
13.50 %
|
-27.89 %
|
1
|
11
|
SSTI
|
SOLD
|
-10.09 %
|
2021-01-08
|
$44.05 |
2021-01-11
|
$43.89 |
2021-03-12
|
$39.74 |
2021-03-12
|
$39.46 |
$53.97 |
$34.29 |
22.97 %
|
-21.87 %
|
1
|
12
|
SSTI
|
SOLD
|
13.58 %
|
2020-08-06
|
$25.98 |
2020-08-07
|
$26.59 |
2020-10-06
|
$30.08 |
2020-10-06
|
$30.20 |
$34.84 |
$26.59 |
31.03 %
|
0.00%
|
5
|
13
|
SSTI
|
SOLD
|
17.00 %
|
2020-06-08
|
$27.95 |
2020-06-09
|
$27.94 |
2020-08-10
|
$30.54 |
2020-08-10
|
$32.69 |
$34.84 |
$21.72 |
24.70 %
|
-22.26 %
|
3
|
14
|
SSTI
|
SOLD
|
-30.25 %
|
2020-04-20
|
$35.42 |
2020-04-21
|
$34.41 |
2020-06-22
|
$25.17 |
2020-06-22
|
$24.00 |
$36.56 |
$20.26 |
6.25 %
|
-41.12 %
|
5
|
15
|
SSTI
|
SOLD
|
-26.10 %
|
2020-03-19
|
$30.17 |
2020-03-20
|
$30.34 |
2020-05-19
|
$23.01 |
2020-05-19
|
$22.42 |
$36.56 |
$20.26 |
20.50 %
|
-33.22 %
|
3
|
16
|
SSTI
|
SOLD
|
-33.63 %
|
2020-03-10
|
$36.13 |
2020-03-11
|
$36.52 |
2020-05-11
|
$22.05 |
2020-05-11
|
$24.24 |
$36.81 |
$22.92 |
0.79 %
|
-37.24 %
|
5
|
17
|
SSTI
|
SOLD
|
-8.17 %
|
2020-02-21
|
$36.90 |
2020-02-24
|
$36.12 |
2020-04-24
|
$33.61 |
2020-04-24
|
$33.17 |
$37.93 |
$22.92 |
5.01 %
|
-36.54 %
|
5
|
18
|
SSTI
|
SOLD
|
-19.19 %
|
2019-05-16
|
$48.90 |
2019-05-17
|
$48.36 |
2019-07-16
|
$39.44 |
2019-07-16
|
$39.08 |
$49.21 |
$38.38 |
1.76 %
|
-20.64 %
|
3
|
19
|
SSTI
|
SOLD
|
-12.07 %
|
2019-05-14
|
$44.35 |
2019-05-15
|
$46.15 |
2019-07-15
|
$39.09 |
2019-07-15
|
$40.58 |
$49.21 |
$39.99 |
6.63 %
|
-13.35 %
|
5
|
20
|
SSTI
|
SOLD
|
0.11 %
|
2019-04-05
|
$45.77 |
2019-04-08
|
$45.71 |
2019-06-07
|
$45.25 |
2019-06-07
|
$45.76 |
$58.61 |
$41.19 |
28.22 %
|
-9.89 %
|
3
|
21
|
SSTI
|
SOLD
|
7.17 %
|
2019-04-03
|
$43.12 |
2019-04-04
|
$43.08 |
2019-06-03
|
$44.54 |
2019-06-03
|
$46.17 |
$58.61 |
$41.19 |
36.05 %
|
-4.39 %
|
5
|
22
|
SSTI
|
SOLD
|
28.47 %
|
2019-01-07
|
$34.88 |
2019-01-08
|
$35.02 |
2019-03-11
|
$45.38 |
2019-03-11
|
$44.99 |
$51.97 |
$33.14 |
48.40 %
|
-5.37 %
|
3
|
23
|
SSTI
|
SOLD
|
-52.98 %
|
2018-09-14
|
$62.81 |
2018-09-17
|
$63.31 |
2018-11-16
|
$32.65 |
2018-11-16
|
$29.77 |
$64.90 |
$29.35 |
2.51 %
|
-53.64 %
|
1
|
24
|
SSTI
|
SOLD
|
-32.38 %
|
2018-09-04
|
$58.72 |
2018-09-05
|
$60.00 |
2018-11-05
|
$39.18 |
2018-11-05
|
$40.57 |
$66.14 |
$35.00 |
10.23 %
|
-41.67 %
|
4
|
25
|
SSTI
|
SOLD
|
-32.38 %
|
2018-09-04
|
$58.72 |
2018-09-05
|
$60.00 |
2018-11-05
|
$39.18 |
2018-11-05
|
$40.57 |
$66.14 |
$35.00 |
10.23 %
|
-41.67 %
|
1
|
26
|
SSTI
|
SOLD
|
-29.50 %
|
2018-08-31
|
$57.04 |
2018-09-04
|
$57.55 |
2018-11-05
|
$39.18 |
2018-11-05
|
$40.57 |
$66.14 |
$35.00 |
14.93 %
|
-39.18 %
|
4
|
27
|
SSTI
|
SOLD
|
-29.50 %
|
2018-08-31
|
$57.04 |
2018-09-04
|
$57.55 |
2018-11-05
|
$39.18 |
2018-11-05
|
$40.57 |
$66.14 |
$35.00 |
14.93 %
|
-39.18 %
|
1
|
28
|
SSTI
|
SOLD
|
-35.07 %
|
2018-08-30
|
$55.08 |
2018-08-31
|
$55.09 |
2018-10-30
|
$36.99 |
2018-10-30
|
$35.77 |
$66.14 |
$35.00 |
20.06 %
|
-36.47 %
|
1
|
29
|
SSTI
|
SOLD
|
-3.98 %
|
2018-08-20
|
$41.70 |
2018-08-21
|
$41.75 |
2018-10-22
|
$40.63 |
2018-10-22
|
$40.09 |
$66.14 |
$38.10 |
58.42 %
|
-8.74 %
|
3
|
30
|
SSTI
|
SOLD
|
42.40 %
|
2018-07-25
|
$44.89 |
2018-07-26
|
$43.54 |
2018-09-24
|
$62.53 |
2018-09-24
|
$62.00 |
$66.14 |
$37.62 |
51.91 %
|
-13.60 %
|
4
|
31
|
SSTI
|
SOLD
|
42.40 %
|
2018-07-25
|
$44.89 |
2018-07-26
|
$43.54 |
2018-09-24
|
$62.53 |
2018-09-24
|
$62.00 |
$66.14 |
$37.62 |
51.91 %
|
-13.60 %
|
1
|
32
|
SSTI
|
SOLD
|
7.42 %
|
2018-06-14
|
$39.98 |
2018-06-15
|
$40.29 |
2018-08-14
|
$40.81 |
2018-08-14
|
$43.28 |
$49.30 |
$35.74 |
22.36 %
|
-11.29 %
|
4
|
33
|
SSTI
|
SOLD
|
7.42 %
|
2018-06-14
|
$39.98 |
2018-06-15
|
$40.29 |
2018-08-14
|
$40.81 |
2018-08-14
|
$43.28 |
$49.30 |
$35.74 |
22.36 %
|
-11.29 %
|
1
|
34
|
SSTI
|
SOLD
|
16.82 %
|
2018-06-13
|
$38.28 |
2018-06-14
|
$38.76 |
2018-08-13
|
$43.13 |
2018-08-13
|
$45.28 |
$49.30 |
$35.74 |
27.19 %
|
-7.79 %
|
4
|
35
|
SSTI
|
SOLD
|
16.82 %
|
2018-06-13
|
$38.28 |
2018-06-14
|
$38.76 |
2018-08-13
|
$43.13 |
2018-08-13
|
$45.28 |
$49.30 |
$35.74 |
27.19 %
|
-7.79 %
|
1
|
36
|
SSTI
|
SOLD
|
21.52 %
|
2018-06-07
|
$36.37 |
2018-06-08
|
$36.52 |
2018-08-07
|
$47.39 |
2018-08-07
|
$44.38 |
$48.55 |
$33.21 |
32.94 %
|
-9.06 %
|
4
|
37
|
SSTI
|
SOLD
|
21.52 %
|
2018-06-07
|
$36.37 |
2018-06-08
|
$36.52 |
2018-08-07
|
$47.39 |
2018-08-07
|
$44.38 |
$48.55 |
$33.21 |
32.94 %
|
-9.06 %
|
1
|
38
|
SSTI
|
SOLD
|
42.65 %
|
2018-06-04
|
$30.62 |
2018-06-05
|
$30.60 |
2018-08-06
|
$44.09 |
2018-08-06
|
$43.65 |
$48.55 |
$30.46 |
58.66 %
|
-0.46 %
|
3
|
39
|
SSTI
|
SOLD
|
-10.95 %
|
2018-04-04
|
$32.39 |
2018-04-05
|
$32.79 |
2018-06-04
|
$30.62 |
2018-06-04
|
$29.20 |
$33.19 |
$26.50 |
1.22 %
|
-19.18 %
|
1
|
40
|
SSTI
|
SOLD
|
0.79 %
|
2018-04-03
|
$29.22 |
2018-04-04
|
$28.97 |
2018-06-04
|
$30.62 |
2018-06-04
|
$29.20 |
$33.19 |
$26.50 |
14.57 %
|
-8.53 %
|
1
|
41
|
SSTI
|
SOLD
|
-1.85 %
|
2018-03-27
|
$28.22 |
2018-03-28
|
$28.18 |
2018-05-29
|
$28.45 |
2018-05-29
|
$27.66 |
$33.19 |
$25.70 |
17.78 %
|
-8.80 %
|
4
|
42
|
SSTI
|
SOLD
|
-1.85 %
|
2018-03-27
|
$28.22 |
2018-03-28
|
$28.18 |
2018-05-29
|
$28.45 |
2018-05-29
|
$27.66 |
$33.19 |
$25.70 |
17.78 %
|
-8.80 %
|
1
|
43
|
SSTI
|
SOLD
|
3.91 %
|
2018-03-26
|
$26.14 |
2018-03-27
|
$26.62 |
2018-05-29
|
$28.45 |
2018-05-29
|
$27.66 |
$33.19 |
$25.70 |
24.68 %
|
-3.46 %
|
1
|
44
|
SSTI
|
SOLD
|
15.29 %
|
2018-03-20
|
$24.26 |
2018-03-21
|
$24.39 |
2018-05-21
|
$28.07 |
2018-05-21
|
$28.12 |
$33.19 |
$23.52 |
36.08 %
|
-3.57 %
|
1
|
45
|
SSTI
|
SOLD
|
21.21 %
|
2018-03-15
|
$23.72 |
2018-03-19
|
$23.29 |
2018-05-18
|
$28.06 |
2018-05-18
|
$28.23 |
$33.19 |
$23.29 |
42.51 %
|
0.00%
|
1
|
46
|
SSTI
|
SOLD
|
42.77 %
|
2018-03-09
|
$21.85 |
2018-03-12
|
$22.00 |
2018-05-11
|
$29.90 |
2018-05-11
|
$31.41 |
$33.19 |
$21.61 |
50.86 %
|
-1.77 %
|
1
|
47
|
SSTI
|
SOLD
|
36.19 %
|
2018-01-05
|
$15.53 |
2018-01-08
|
$15.64 |
2018-03-09
|
$21.85 |
2018-03-09
|
$21.30 |
$21.73 |
$15.00 |
38.94 %
|
-4.09 %
|
3
|
48
|
SSTI
|
SOLD
|
8.33 %
|
2017-12-07
|
$14.94 |
2017-12-08
|
$15.00 |
2018-02-06
|
$16.46 |
2018-02-06
|
$16.25 |
$17.92 |
$13.50 |
19.47 %
|
-10.00 %
|
5
|
49
|
SSTI
|
SOLD
|
-28.58 %
|
2017-10-05
|
$18.54 |
2017-10-06
|
$19.14 |
2017-12-05
|
$13.50 |
2017-12-05
|
$13.67 |
$20.15 |
$12.56 |
5.28 %
|
-34.38 %
|
1
|
50
|
SSTI
|
SOLD
|
-23.12 %
|
2017-10-03
|
$17.00 |
2017-10-04
|
$17.17 |
2017-12-04
|
$13.54 |
2017-12-04
|
$13.20 |
$20.15 |
$12.56 |
17.36 %
|
-26.85 %
|
1
|