SSW Profile
Created SSW on Fri Apr 26 19:32:42 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
SSW
|
SOLD
|
-13.97 %
|
2019-12-06
|
$13.26 |
2019-12-09
|
$13.24 |
2020-02-21
|
$11.31 |
2020-02-21
|
$11.39 |
$14.04 |
$11.39 |
6.04 %
|
-13.97 %
|
1
|
2
|
SSW
|
SOLD
|
-12.05 %
|
2019-12-05
|
$12.83 |
2019-12-06
|
$12.95 |
2020-02-21
|
$11.31 |
2020-02-21
|
$11.39 |
$14.04 |
$11.39 |
8.42 %
|
-12.05 %
|
4
|
3
|
SSW
|
SOLD
|
-12.05 %
|
2019-12-05
|
$12.83 |
2019-12-06
|
$12.95 |
2020-02-21
|
$11.31 |
2020-02-21
|
$11.39 |
$14.04 |
$11.39 |
8.42 %
|
-12.05 %
|
1
|
4
|
SSW
|
SOLD
|
-7.17 %
|
2019-12-04
|
$12.22 |
2019-12-05
|
$12.27 |
2020-02-21
|
$11.31 |
2020-02-21
|
$11.39 |
$14.04 |
$11.39 |
14.43 %
|
-7.17 %
|
4
|
5
|
SSW
|
SOLD
|
-7.17 %
|
2019-12-04
|
$12.22 |
2019-12-05
|
$12.27 |
2020-02-21
|
$11.31 |
2020-02-21
|
$11.39 |
$14.04 |
$11.39 |
14.43 %
|
-7.17 %
|
1
|
6
|
SSW
|
SOLD
|
-3.47 %
|
2019-11-27
|
$11.79 |
2019-11-29
|
$11.80 |
2020-02-21
|
$11.31 |
2020-02-21
|
$11.39 |
$14.04 |
$11.39 |
18.98 %
|
-3.47 %
|
6
|
7
|
SSW
|
SOLD
|
-3.47 %
|
2019-11-27
|
$11.79 |
2019-11-29
|
$11.80 |
2020-02-21
|
$11.31 |
2020-02-21
|
$11.39 |
$14.04 |
$11.39 |
18.98 %
|
-3.47 %
|
4
|
8
|
SSW
|
SOLD
|
-3.47 %
|
2019-11-27
|
$11.79 |
2019-11-29
|
$11.80 |
2020-02-21
|
$11.31 |
2020-02-21
|
$11.39 |
$14.04 |
$11.39 |
18.98 %
|
-3.47 %
|
2
|
9
|
SSW
|
SOLD
|
-3.47 %
|
2019-11-27
|
$11.79 |
2019-11-29
|
$11.80 |
2020-02-21
|
$11.31 |
2020-02-21
|
$11.39 |
$14.04 |
$11.39 |
18.98 %
|
-3.47 %
|
1
|
10
|
SSW
|
SOLD
|
1.79 %
|
2019-11-19
|
$11.20 |
2019-11-20
|
$11.19 |
2020-02-21
|
$11.31 |
2020-02-21
|
$11.39 |
$14.04 |
$11.03 |
25.47 %
|
-1.43 %
|
3
|
11
|
SSW
|
SOLD
|
1.33 %
|
2019-11-01
|
$11.17 |
2019-11-04
|
$11.24 |
2020-02-21
|
$11.31 |
2020-02-21
|
$11.39 |
$14.04 |
$10.47 |
24.91 %
|
-6.85 %
|
3
|
12
|
SSW
|
SOLD
|
21.19 %
|
2019-10-10
|
$10.88 |
2019-10-11
|
$11.09 |
2019-12-10
|
$13.77 |
2019-12-10
|
$13.44 |
$13.55 |
$10.47 |
22.18 %
|
-5.59 %
|
3
|
13
|
SSW
|
SOLD
|
-7.93 %
|
2019-09-11
|
$11.63 |
2019-09-12
|
$11.60 |
2019-11-11
|
$10.88 |
2019-11-11
|
$10.68 |
$11.75 |
$10.11 |
1.29 %
|
-12.84 %
|
4
|
14
|
SSW
|
SOLD
|
-7.93 %
|
2019-09-11
|
$11.63 |
2019-09-12
|
$11.60 |
2019-11-11
|
$10.88 |
2019-11-11
|
$10.68 |
$11.75 |
$10.11 |
1.29 %
|
-12.84 %
|
1
|
15
|
SSW
|
SOLD
|
-4.22 %
|
2019-09-09
|
$11.14 |
2019-09-10
|
$11.15 |
2019-11-11
|
$10.88 |
2019-11-11
|
$10.68 |
$11.75 |
$10.11 |
5.38 %
|
-9.33 %
|
6
|
16
|
SSW
|
SOLD
|
-4.22 %
|
2019-09-09
|
$11.14 |
2019-09-10
|
$11.15 |
2019-11-11
|
$10.88 |
2019-11-11
|
$10.68 |
$11.75 |
$10.11 |
5.38 %
|
-9.33 %
|
4
|
17
|
SSW
|
SOLD
|
-4.22 %
|
2019-09-09
|
$11.14 |
2019-09-10
|
$11.15 |
2019-11-11
|
$10.88 |
2019-11-11
|
$10.68 |
$11.75 |
$10.11 |
5.38 %
|
-9.33 %
|
2
|
18
|
SSW
|
SOLD
|
-4.22 %
|
2019-09-09
|
$11.14 |
2019-09-10
|
$11.15 |
2019-11-11
|
$10.88 |
2019-11-11
|
$10.68 |
$11.75 |
$10.11 |
5.38 %
|
-9.33 %
|
1
|
19
|
SSW
|
SOLD
|
9.32 %
|
2019-08-06
|
$9.76 |
2019-08-07
|
$9.55 |
2019-10-07
|
$10.50 |
2019-10-07
|
$10.44 |
$11.75 |
$9.33 |
23.04 %
|
-2.30 %
|
3
|
20
|
SSW
|
SOLD
|
9.14 %
|
2019-05-28
|
$9.46 |
2019-05-29
|
$9.30 |
2019-07-29
|
$10.16 |
2019-07-29
|
$10.15 |
$10.47 |
$9.00 |
12.58 %
|
-3.23 %
|
3
|
21
|
SSW
|
SOLD
|
0.00%
|
2019-04-01
|
$9.20 |
2019-04-02
|
$9.25 |
2019-06-03
|
$9.10 |
2019-06-03
|
$9.25 |
$10.70 |
$8.95 |
15.68 %
|
-3.24 %
|
5
|
22
|
SSW
|
SOLD
|
-20.31 %
|
2018-11-01
|
$9.70 |
2018-11-02
|
$9.70 |
2019-01-02
|
$8.15 |
2019-01-02
|
$7.73 |
$10.00 |
$7.35 |
3.09 %
|
-24.23 %
|
5
|
23
|
SSW
|
SOLD
|
-20.31 %
|
2018-11-01
|
$9.70 |
2018-11-02
|
$9.70 |
2019-01-02
|
$8.15 |
2019-01-02
|
$7.73 |
$10.00 |
$7.35 |
3.09 %
|
-24.23 %
|
3
|
24
|
SSW
|
SOLD
|
-8.46 %
|
2018-06-29
|
$10.18 |
2018-07-02
|
$10.17 |
2018-08-31
|
$9.22 |
2018-08-31
|
$9.31 |
$10.72 |
$8.29 |
5.41 %
|
-18.49 %
|
4
|
25
|
SSW
|
SOLD
|
-8.46 %
|
2018-06-29
|
$10.18 |
2018-07-02
|
$10.17 |
2018-08-31
|
$9.22 |
2018-08-31
|
$9.31 |
$10.72 |
$8.29 |
5.41 %
|
-18.49 %
|
1
|
26
|
SSW
|
SOLD
|
-5.31 %
|
2018-06-28
|
$9.73 |
2018-06-29
|
$9.80 |
2018-08-28
|
$9.15 |
2018-08-28
|
$9.28 |
$10.72 |
$8.29 |
9.39 %
|
-15.41 %
|
4
|
27
|
SSW
|
SOLD
|
-5.31 %
|
2018-06-28
|
$9.73 |
2018-06-29
|
$9.80 |
2018-08-28
|
$9.15 |
2018-08-28
|
$9.28 |
$10.72 |
$8.29 |
9.39 %
|
-15.41 %
|
1
|
28
|
SSW
|
SOLD
|
-2.66 %
|
2018-06-27
|
$9.51 |
2018-06-28
|
$9.40 |
2018-08-27
|
$9.28 |
2018-08-27
|
$9.15 |
$10.72 |
$8.29 |
14.04 %
|
-11.81 %
|
4
|
29
|
SSW
|
SOLD
|
-2.66 %
|
2018-06-27
|
$9.51 |
2018-06-28
|
$9.40 |
2018-08-27
|
$9.28 |
2018-08-27
|
$9.15 |
$10.72 |
$8.29 |
14.04 %
|
-11.81 %
|
1
|
30
|
SSW
|
SOLD
|
17.18 %
|
2018-05-10
|
$9.00 |
2018-05-11
|
$9.02 |
2018-07-10
|
$10.05 |
2018-07-10
|
$10.57 |
$10.72 |
$8.10 |
18.85 %
|
-10.20 %
|
4
|
31
|
SSW
|
SOLD
|
17.18 %
|
2018-05-10
|
$9.00 |
2018-05-11
|
$9.02 |
2018-07-10
|
$10.05 |
2018-07-10
|
$10.57 |
$10.72 |
$8.10 |
18.85 %
|
-10.20 %
|
1
|
32
|
SSW
|
SOLD
|
20.41 %
|
2018-05-08
|
$8.78 |
2018-05-09
|
$8.82 |
2018-07-09
|
$10.55 |
2018-07-09
|
$10.62 |
$10.70 |
$8.10 |
21.32 %
|
-8.16 %
|
4
|
33
|
SSW
|
SOLD
|
20.41 %
|
2018-05-08
|
$8.78 |
2018-05-09
|
$8.82 |
2018-07-09
|
$10.55 |
2018-07-09
|
$10.62 |
$10.70 |
$8.10 |
21.32 %
|
-8.16 %
|
1
|
34
|
SSW
|
SOLD
|
23.20 %
|
2018-05-07
|
$8.60 |
2018-05-08
|
$8.62 |
2018-07-09
|
$10.55 |
2018-07-09
|
$10.62 |
$10.70 |
$8.10 |
24.13 %
|
-6.03 %
|
4
|
35
|
SSW
|
SOLD
|
23.20 %
|
2018-05-07
|
$8.60 |
2018-05-08
|
$8.62 |
2018-07-09
|
$10.55 |
2018-07-09
|
$10.62 |
$10.70 |
$8.10 |
24.13 %
|
-6.03 %
|
1
|
36
|
SSW
|
SOLD
|
24.02 %
|
2018-05-02
|
$8.26 |
2018-05-03
|
$8.20 |
2018-07-02
|
$9.89 |
2018-07-02
|
$10.17 |
$10.27 |
$8.05 |
25.24 %
|
-1.83 %
|
4
|
37
|
SSW
|
SOLD
|
24.02 %
|
2018-05-02
|
$8.26 |
2018-05-03
|
$8.20 |
2018-07-02
|
$9.89 |
2018-07-02
|
$10.17 |
$10.27 |
$8.05 |
25.24 %
|
-1.83 %
|
1
|
38
|
SSW
|
SOLD
|
6.41 %
|
2017-12-19
|
$6.70 |
2017-12-20
|
$6.71 |
2018-02-20
|
$7.04 |
2018-02-20
|
$7.14 |
$7.73 |
$6.55 |
15.20 %
|
-2.38 %
|
5
|
39
|
SSW
|
SOLD
|
9.68 %
|
2017-12-18
|
$6.45 |
2017-12-19
|
$6.51 |
2018-02-20
|
$7.04 |
2018-02-20
|
$7.14 |
$7.73 |
$6.51 |
18.74 %
|
0.00%
|
3
|
40
|
SSW
|
SOLD
|
-18.42 %
|
2017-10-10
|
$7.23 |
2017-10-11
|
$7.22 |
2017-12-11
|
$5.99 |
2017-12-11
|
$5.89 |
$7.70 |
$5.63 |
6.65 %
|
-22.02 %
|
5
|
41
|
SSW
|
SOLD
|
-16.52 %
|
2017-09-15
|
$6.99 |
2017-09-18
|
$7.02 |
2017-11-17
|
$5.90 |
2017-11-17
|
$5.86 |
$7.70 |
$5.64 |
9.69 %
|
-19.66 %
|
3
|
42
|
SSW
|
SOLD
|
-11.78 %
|
2017-04-27
|
$7.25 |
2017-04-28
|
$7.30 |
2017-06-27
|
$6.33 |
2017-06-27
|
$6.44 |
$7.32 |
$5.02 |
0.27 %
|
-31.23 %
|
3
|