StockDomo.com

SSYS Profile

Created SSYS on Fri Apr 26 19:32:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SSYS SOLD -11.09 % 2022-07-05 $19.02 2022-07-06 $18.76 2022-09-06 $16.47 2022-09-06 $16.68 $21.44 $16.14 14.29 % -13.97 % 3
2 SSYS SOLD -15.90 % 2022-02-24 $24.31 2022-02-25 $24.46 2022-04-26 $19.54 2022-04-26 $20.57 $27.64 $19.70 13.00 % -19.46 % 5
3 SSYS SOLD -15.90 % 2022-02-24 $24.31 2022-02-25 $24.46 2022-04-26 $19.54 2022-04-26 $20.57 $27.64 $19.70 13.00 % -19.46 % 3
4 SSYS SOLD 12.67 % 2021-12-17 $24.45 2021-12-20 $23.36 2022-02-18 $25.85 2022-02-18 $26.32 $28.00 $19.56 19.86 % -16.27 % 5
5 SSYS SOLD 1.74 % 2021-12-15 $24.48 2021-12-16 $24.77 2022-02-14 $26.00 2022-02-14 $25.20 $27.39 $19.56 10.58 % -21.03 % 5
6 SSYS SOLD -0.08 % 2021-10-08 $26.35 2021-10-11 $26.18 2021-12-10 $24.91 2021-12-10 $26.16 $42.83 $23.38 63.60 % -10.70 % 5
7 SSYS SOLD 11.98 % 2021-08-10 $23.33 2021-08-11 $23.38 2021-10-11 $26.96 2021-10-11 $26.18 $26.99 $19.52 15.44 % -16.51 % 3
8 SSYS SOLD -16.79 % 2021-06-22 $24.82 2021-06-23 $24.83 2021-08-23 $20.78 2021-08-23 $20.66 $28.74 $18.55 15.75 % -25.29 % 5
9 SSYS SOLD -34.41 % 2021-03-01 $36.28 2021-03-02 $34.32 2021-05-03 $21.44 2021-05-03 $22.51 $35.40 $20.12 3.15 % -41.38 % 3
10 SSYS SOLD -56.80 % 2021-02-08 $54.37 2021-02-09 $54.74 2021-04-12 $22.75 2021-04-12 $23.65 $54.91 $21.03 0.31 % -61.58 % 1
11 SSYS SOLD -54.61 % 2021-02-05 $51.72 2021-02-08 $51.99 2021-04-09 $23.79 2021-04-09 $23.60 $56.95 $21.03 9.54 % -59.55 % 1
12 SSYS SOLD -43.39 % 2021-01-27 $45.12 2021-01-28 $43.72 2021-03-29 $23.74 2021-03-29 $24.75 $56.95 $21.03 30.26 % -51.90 % 1
13 SSYS SOLD -20.25 % 2021-01-19 $35.84 2021-01-20 $36.05 2021-03-22 $27.98 2021-03-22 $28.75 $56.95 $21.03 57.98 % -41.66 % 4
14 SSYS SOLD -20.25 % 2021-01-19 $35.84 2021-01-20 $36.05 2021-03-22 $27.98 2021-03-22 $28.75 $56.95 $21.03 57.98 % -41.66 % 1
15 SSYS SOLD -1.24 % 2021-01-14 $32.77 2021-01-15 $30.54 2021-03-16 $27.49 2021-03-16 $30.16 $56.95 $21.03 86.48 % -31.14 % 4
16 SSYS SOLD -1.24 % 2021-01-14 $32.77 2021-01-15 $30.54 2021-03-16 $27.49 2021-03-16 $30.16 $56.95 $21.03 86.48 % -31.14 % 1
17 SSYS SOLD -15.13 % 2021-01-07 $29.24 2021-01-08 $27.82 2021-03-09 $24.43 2021-03-09 $23.61 $56.95 $21.03 104.71 % -24.41 % 4
18 SSYS SOLD -15.13 % 2021-01-07 $29.24 2021-01-08 $27.82 2021-03-09 $24.43 2021-03-09 $23.61 $56.95 $21.03 104.71 % -24.41 % 1
19 SSYS SOLD 83.38 % 2020-12-23 $23.03 2020-12-24 $23.23 2021-02-22 $40.29 2021-02-22 $42.60 $56.95 $20.01 145.16 % -13.86 % 1
20 SSYS SOLD 87.91 % 2020-12-22 $22.59 2020-12-23 $22.67 2021-02-22 $40.29 2021-02-22 $42.60 $56.95 $20.01 151.21 % -11.73 % 4
21 SSYS SOLD 87.91 % 2020-12-22 $22.59 2020-12-23 $22.67 2021-02-22 $40.29 2021-02-22 $42.60 $56.95 $20.01 151.21 % -11.73 % 1
22 SSYS SOLD 152.09 % 2020-11-25 $16.06 2020-11-27 $16.01 2021-01-26 $42.39 2021-01-26 $40.36 $41.15 $15.72 157.03 % -1.81 % 5
23 SSYS SOLD 138.19 % 2020-11-17 $13.86 2020-11-18 $13.80 2021-01-19 $35.84 2021-01-19 $32.87 $32.95 $13.76 138.77 % -0.29 % 3
24 SSYS SOLD 21.30 % 2020-10-09 $14.86 2020-10-12 $15.12 2020-12-11 $18.26 2020-12-11 $18.34 $19.66 $12.48 30.03 % -17.46 % 3
25 SSYS SOLD -9.06 % 2020-05-15 $16.18 2020-05-18 $16.88 2020-07-17 $15.67 2020-07-17 $15.35 $20.83 $14.64 23.40 % -13.27 % 3
26 SSYS SOLD -16.38 % 2020-04-27 $17.67 2020-04-28 $18.32 2020-06-29 $15.72 2020-06-29 $15.32 $20.83 $14.53 13.70 % -20.69 % 3
27 SSYS SOLD -18.40 % 2019-12-11 $20.05 2020-02-21 $20.54 2020-04-21 $16.11 2020-04-21 $16.76 $20.55 $12.18 0.05 % -40.70 % 3
28 SSYS SOLD -12.27 % 2019-09-04 $24.05 2019-09-05 $24.36 2019-11-04 $21.23 2019-11-04 $21.37 $25.52 $18.88 4.76 % -22.50 % 5
29 SSYS SOLD -18.62 % 2019-06-28 $29.37 2019-07-01 $29.00 2019-08-30 $23.82 2019-08-30 $23.60 $30.60 $21.80 5.52 % -24.83 % 4
30 SSYS SOLD -18.62 % 2019-06-28 $29.37 2019-07-01 $29.00 2019-08-30 $23.82 2019-08-30 $23.60 $30.60 $21.80 5.52 % -24.83 % 1
31 SSYS SOLD 8.03 % 2019-05-03 $25.69 2019-05-06 $25.64 2019-07-05 $27.97 2019-07-05 $27.70 $29.52 $21.55 15.13 % -15.95 % 3
32 SSYS SOLD 2.28 % 2019-03-08 $23.24 2019-03-11 $23.23 2019-05-10 $24.11 2019-05-10 $23.76 $25.96 $22.55 11.75 % -2.93 % 3
33 SSYS SOLD -11.11 % 2019-02-12 $27.69 2019-02-13 $27.73 2019-04-15 $24.49 2019-04-15 $24.65 $28.77 $22.50 3.75 % -18.86 % 1
34 SSYS SOLD 11.79 % 2019-01-15 $21.14 2019-01-16 $21.29 2019-03-18 $23.90 2019-03-18 $23.80 $28.77 $20.55 35.13 % -3.48 % 5
35 SSYS SOLD 11.79 % 2019-01-15 $21.14 2019-01-16 $21.29 2019-03-18 $23.90 2019-03-18 $23.80 $28.77 $20.55 35.13 % -3.48 % 3
36 SSYS SOLD -23.87 % 2018-11-01 $22.85 2018-11-02 $23.33 2019-01-02 $18.78 2019-01-02 $17.76 $24.70 $17.06 5.87 % -26.88 % 5
37 SSYS SOLD -23.87 % 2018-11-01 $22.85 2018-11-02 $23.33 2019-01-02 $18.78 2019-01-02 $17.76 $24.70 $17.06 5.87 % -26.88 % 3
38 SSYS SOLD -21.09 % 2018-08-21 $25.73 2018-08-22 $25.60 2018-10-22 $20.37 2018-10-22 $20.20 $26.00 $19.78 1.56 % -22.73 % 1
39 SSYS SOLD 9.12 % 2018-08-01 $21.30 2018-08-02 $21.38 2018-10-01 $22.41 2018-10-01 $23.33 $26.17 $21.07 22.40 % -1.45 % 5
40 SSYS SOLD 9.12 % 2018-08-01 $21.30 2018-08-02 $21.38 2018-10-01 $22.41 2018-10-01 $23.33 $26.17 $21.07 22.40 % -1.45 % 3
41 SSYS SOLD 2.47 % 2018-05-10 $20.62 2018-05-11 $20.68 2018-07-10 $19.98 2018-07-10 $21.19 $21.22 $18.30 2.61 % -11.51 % 3
42 SSYS SOLD -18.18 % 2018-03-05 $21.81 2018-03-06 $22.00 2018-05-07 $18.62 2018-05-07 $18.00 $23.17 $17.17 5.32 % -21.95 % 3
43 SSYS SOLD -6.74 % 2017-12-15 $22.45 2017-12-18 $22.69 2018-02-16 $21.03 2018-02-16 $21.16 $24.20 $18.47 6.65 % -18.60 % 3
44 SSYS SOLD -9.19 % 2017-10-20 $23.21 2017-10-23 $23.39 2017-12-22 $20.83 2017-12-22 $21.24 $23.90 $19.56 2.18 % -16.37 % 5
45 SSYS SOLD -9.19 % 2017-10-20 $23.21 2017-10-23 $23.39 2017-12-22 $20.83 2017-12-22 $21.24 $23.90 $19.56 2.18 % -16.37 % 3
46 SSYS SOLD -17.73 % 2017-05-12 $29.96 2017-05-15 $28.76 2017-07-14 $24.00 2017-07-14 $23.66 $30.88 $22.69 7.37 % -21.11 % 1
47 SSYS SOLD -20.27 % 2017-05-11 $29.66 2017-05-12 $29.55 2017-07-11 $23.93 2017-07-11 $23.56 $30.88 $22.69 4.50 % -23.21 % 1
48 SSYS SOLD -20.55 % 2017-05-10 $29.15 2017-05-11 $29.00 2017-07-10 $23.51 2017-07-10 $23.04 $30.88 $22.69 6.48 % -21.76 % 1
49 SSYS SOLD -17.33 % 2017-05-09 $27.86 2017-05-10 $27.87 2017-07-10 $23.51 2017-07-10 $23.04 $30.88 $22.69 10.80 % -18.59 % 1
50 SSYS SOLD -10.44 % 2017-05-03 $26.13 2017-05-04 $26.15 2017-07-03 $23.39 2017-07-03 $23.42 $30.88 $23.11 18.09 % -11.63 % 1

Average Return: 0.53 %

Average High Return: 35.17 %

Average Low Return: -21.21 %

Stock Details Yahoo Finance: SSYS

Stock Chart:SSYS

By: StockDomo.com