StockDomo.com

ST Profile

Created ST on Fri Apr 26 19:32:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ST HOLD -10.24 % 2022-09-12 $43.27 2022-09-13 $41.80 2022-09-26 $37.52 $42.29 $37.09 1.17 % -11.27 % 3
2 ST SOLD -17.58 % 2022-02-09 $58.30 2022-02-10 $57.35 2022-04-11 $48.16 2022-04-11 $47.27 $59.52 $47.18 3.78 % -17.73 % 5
3 ST SOLD -14.56 % 2022-01-04 $65.00 2022-01-05 $64.90 2022-03-07 $53.38 2022-03-07 $55.45 $65.58 $53.74 1.05 % -17.20 % 4
4 ST SOLD -14.56 % 2022-01-04 $65.00 2022-01-05 $64.90 2022-03-07 $53.38 2022-03-07 $55.45 $65.58 $53.74 1.05 % -17.20 % 1
5 ST SOLD 7.56 % 2021-11-02 $58.25 2021-11-03 $58.09 2022-01-03 $62.94 2022-01-03 $62.48 $62.48 $55.07 7.56 % -5.20 % 5
6 ST SOLD 7.56 % 2021-11-02 $58.25 2021-11-03 $58.09 2022-01-03 $62.94 2022-01-03 $62.48 $62.48 $55.07 7.56 % -5.20 % 3
7 ST SOLD -0.65 % 2021-10-14 $58.08 2021-10-15 $58.55 2021-12-14 $57.30 2021-12-14 $58.17 $61.86 $54.58 5.65 % -6.78 % 5
8 ST SOLD -0.65 % 2021-10-14 $58.08 2021-10-15 $58.55 2021-12-14 $57.30 2021-12-14 $58.17 $61.86 $54.58 5.65 % -6.78 % 3
9 ST SOLD 4.35 % 2021-09-13 $58.26 2021-09-14 $58.40 2021-11-15 $60.83 2021-11-15 $60.94 $60.94 $54.18 4.35 % -7.23 % 5
10 ST SOLD 4.35 % 2021-09-13 $58.26 2021-09-14 $58.40 2021-11-15 $60.83 2021-11-15 $60.94 $60.94 $54.18 4.35 % -7.23 % 3
11 ST SOLD -0.39 % 2021-07-28 $56.29 2021-07-29 $57.04 2021-09-27 $57.85 2021-09-27 $56.82 $61.11 $54.18 7.14 % -5.01 % 5
12 ST SOLD -0.38 % 2021-07-20 $54.73 2021-07-21 $55.19 2021-09-20 $55.30 2021-09-20 $54.98 $61.11 $52.76 10.73 % -4.40 % 5
13 ST SOLD -7.40 % 2021-05-27 $58.90 2021-05-28 $59.19 2021-07-27 $54.48 2021-07-27 $54.81 $61.13 $52.30 3.28 % -11.64 % 3
14 ST SOLD 5.70 % 2021-01-06 $55.47 2021-01-07 $56.30 2021-03-08 $58.84 2021-03-08 $59.51 $61.89 $52.84 9.93 % -6.15 % 1
15 ST SOLD 16.10 % 2020-11-02 $44.79 2020-11-03 $45.58 2021-01-04 $51.97 2021-01-04 $52.92 $53.45 $44.00 17.27 % -3.47 % 3
16 ST SOLD 15.73 % 2020-10-01 $43.97 2020-10-02 $42.79 2020-12-01 $49.00 2020-12-01 $49.52 $51.50 $42.52 20.36 % -0.63 % 2
17 ST SOLD 15.73 % 2020-10-01 $43.97 2020-10-02 $42.79 2020-12-01 $49.00 2020-12-01 $49.52 $51.50 $42.52 20.36 % -0.63 % 1
18 ST SOLD 14.62 % 2020-08-11 $41.63 2020-08-12 $41.99 2020-10-12 $47.54 2020-10-12 $48.13 $48.16 $39.80 14.69 % -5.22 % 5
19 ST SOLD -4.14 % 2020-04-27 $36.50 2020-04-28 $37.93 2020-06-29 $36.59 2020-06-29 $36.36 $43.08 $31.50 13.58 % -16.95 % 3
20 ST SOLD 8.18 % 2019-07-12 $47.24 2019-07-15 $47.29 2019-09-13 $52.14 2019-09-13 $51.16 $51.16 $43.00 8.18 % -9.07 % 5
21 ST SOLD 8.18 % 2019-07-12 $47.24 2019-07-15 $47.29 2019-09-13 $52.14 2019-09-13 $51.16 $51.16 $43.00 8.18 % -9.07 % 3
22 ST SOLD -12.05 % 2019-04-03 $48.59 2019-04-04 $48.54 2019-06-03 $43.64 2019-06-03 $42.69 $51.85 $42.60 6.82 % -12.24 % 3
23 ST SOLD -1.02 % 2018-11-26 $47.60 2018-11-27 $47.21 2019-01-28 $47.00 2019-01-28 $46.73 $48.76 $40.78 3.28 % -13.62 % 3
24 ST SOLD -1.58 % 2018-07-24 $52.49 2018-07-25 $52.50 2018-09-24 $50.74 2018-09-24 $51.67 $56.28 $48.59 7.20 % -7.45 % 5
25 ST SOLD -1.58 % 2018-07-24 $52.49 2018-07-25 $52.50 2018-09-24 $50.74 2018-09-24 $51.67 $56.28 $48.59 7.20 % -7.45 % 3
26 ST SOLD 4.29 % 2018-06-01 $52.18 2018-06-04 $52.44 2018-08-03 $54.50 2018-08-03 $54.69 $54.88 $47.00 4.65 % -10.37 % 3
27 ST SOLD -9.05 % 2018-01-26 $57.01 2018-01-29 $56.99 2018-04-02 $51.30 2018-04-02 $51.83 $57.40 $49.48 0.72 % -13.18 % 4
28 ST SOLD -9.05 % 2018-01-26 $57.01 2018-01-29 $56.99 2018-04-02 $51.30 2018-04-02 $51.83 $57.40 $49.48 0.72 % -13.18 % 1
29 ST SOLD -10.39 % 2018-01-24 $56.12 2018-01-25 $56.50 2018-03-26 $51.49 2018-03-26 $50.63 $57.40 $49.63 1.59 % -12.16 % 1
30 ST SOLD -2.41 % 2018-01-16 $54.43 2018-01-17 $54.69 2018-03-19 $52.81 2018-03-19 $53.37 $57.40 $49.93 4.96 % -8.70 % 2
31 ST SOLD -2.41 % 2018-01-16 $54.43 2018-01-17 $54.69 2018-03-19 $52.81 2018-03-19 $53.37 $57.40 $49.93 4.96 % -8.70 % 1
32 ST SOLD -1.30 % 2017-12-13 $52.42 2017-12-14 $52.36 2018-02-12 $51.99 2018-02-12 $51.68 $57.40 $49.93 9.63 % -4.64 % 2
33 ST SOLD -1.30 % 2017-12-13 $52.42 2017-12-14 $52.36 2018-02-12 $51.99 2018-02-12 $51.68 $57.40 $49.93 9.63 % -4.64 % 1
34 ST SOLD -1.43 % 2017-12-12 $51.66 2017-12-13 $52.43 2018-02-12 $51.99 2018-02-12 $51.68 $57.40 $49.93 9.48 % -4.77 % 6
35 ST SOLD -1.43 % 2017-12-12 $51.66 2017-12-13 $52.43 2018-02-12 $51.99 2018-02-12 $51.68 $57.40 $49.93 9.48 % -4.77 % 4
36 ST SOLD -1.43 % 2017-12-12 $51.66 2017-12-13 $52.43 2018-02-12 $51.99 2018-02-12 $51.68 $57.40 $49.93 9.48 % -4.77 % 3
37 ST SOLD -1.43 % 2017-12-12 $51.66 2017-12-13 $52.43 2018-02-12 $51.99 2018-02-12 $51.68 $57.40 $49.93 9.48 % -4.77 % 2
38 ST SOLD -1.43 % 2017-12-12 $51.66 2017-12-13 $52.43 2018-02-12 $51.99 2018-02-12 $51.68 $57.40 $49.93 9.48 % -4.77 % 1
39 ST SOLD 13.10 % 2017-11-20 $48.48 2017-11-21 $48.54 2018-01-22 $55.43 2018-01-22 $54.90 $55.90 $47.30 15.16 % -2.55 % 3
40 ST SOLD 5.50 % 2017-10-23 $50.30 2017-10-24 $48.52 2017-12-26 $50.89 2017-12-26 $51.19 $53.30 $46.90 9.85 % -3.34 % 2
41 ST SOLD 5.50 % 2017-10-23 $50.30 2017-10-24 $48.52 2017-12-26 $50.89 2017-12-26 $51.19 $53.30 $46.90 9.85 % -3.34 % 1
42 ST SOLD 2.88 % 2017-10-20 $49.96 2017-10-23 $50.03 2017-12-22 $51.28 2017-12-22 $51.47 $53.30 $46.90 6.54 % -6.26 % 6
43 ST SOLD 2.88 % 2017-10-20 $49.96 2017-10-23 $50.03 2017-12-22 $51.28 2017-12-22 $51.47 $53.30 $46.90 6.54 % -6.26 % 4
44 ST SOLD 2.88 % 2017-10-20 $49.96 2017-10-23 $50.03 2017-12-22 $51.28 2017-12-22 $51.47 $53.30 $46.90 6.54 % -6.26 % 2
45 ST SOLD 2.88 % 2017-10-20 $49.96 2017-10-23 $50.03 2017-12-22 $51.28 2017-12-22 $51.47 $53.30 $46.90 6.54 % -6.26 % 1
46 ST SOLD 1.11 % 2017-07-25 $46.70 2017-07-26 $47.03 2017-09-25 $47.42 2017-09-25 $47.55 $47.72 $43.14 1.47 % -8.27 % 1
47 ST SOLD 9.51 % 2017-06-01 $41.10 2017-06-02 $41.31 2017-08-01 $45.42 2017-08-01 $45.24 $47.24 $40.34 14.35 % -2.35 % 3
48 ST SOLD 11.20 % 2017-05-11 $39.81 2017-05-12 $39.63 2017-07-11 $44.39 2017-07-11 $44.07 $44.31 $38.71 11.81 % -2.32 % 5
49 ST SOLD -0.60 % 2017-04-24 $42.76 2017-04-25 $41.40 2017-06-26 $41.71 2017-06-26 $41.15 $43.35 $38.71 4.71 % -6.50 % 3

Average Return: 0.80 %

Average High Return: 7.71 %

Average Low Return: -7.51 %

Stock Details Yahoo Finance: ST

Stock Chart:ST

By: StockDomo.com