StockDomo.com

STAG Profile

Created STAG on Fri Apr 26 19:32:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 STAG HOLD -9.47 % 2022-07-28 $32.03 2022-07-29 $32.00 2022-09-26 $28.97 $35.22 $28.54 10.06 % -10.81 % 3
2 STAG SOLD -28.18 % 2022-04-20 $42.15 2022-04-21 $42.48 2022-06-21 $30.56 2022-06-21 $30.51 $42.49 $30.12 0.02 % -29.10 % 5
3 STAG SOLD -20.69 % 2022-03-18 $41.14 2022-03-21 $41.04 2022-05-20 $32.35 2022-05-20 $32.55 $42.49 $31.95 3.53 % -22.15 % 3
4 STAG SOLD -0.74 % 2022-01-28 $41.71 2022-01-31 $41.66 2022-04-01 $42.22 2022-04-01 $41.35 $43.01 $37.23 3.24 % -10.63 % 5
5 STAG SOLD -10.76 % 2022-01-11 $44.51 2022-01-12 $44.50 2022-03-14 $39.58 2022-03-14 $39.71 $44.86 $37.23 0.81 % -16.34 % 3
6 STAG SOLD 2.82 % 2021-08-30 $42.57 2021-08-31 $42.50 2021-11-01 $43.36 2021-11-01 $43.70 $44.89 $39.10 5.62 % -8.00 % 6
7 STAG SOLD 2.82 % 2021-08-30 $42.57 2021-08-31 $42.50 2021-11-01 $43.36 2021-11-01 $43.70 $44.89 $39.10 5.62 % -8.00 % 4
8 STAG SOLD 2.82 % 2021-08-30 $42.57 2021-08-31 $42.50 2021-11-01 $43.36 2021-11-01 $43.70 $44.89 $39.10 5.62 % -8.00 % 2
9 STAG SOLD 2.82 % 2021-08-30 $42.57 2021-08-31 $42.50 2021-11-01 $43.36 2021-11-01 $43.70 $44.89 $39.10 5.62 % -8.00 % 1
10 STAG SOLD 5.02 % 2021-07-16 $40.06 2021-07-19 $39.68 2021-09-17 $41.82 2021-09-17 $41.67 $43.55 $38.95 9.75 % -1.84 % 6
11 STAG SOLD 5.02 % 2021-07-16 $40.06 2021-07-19 $39.68 2021-09-17 $41.82 2021-09-17 $41.67 $43.55 $38.95 9.75 % -1.84 % 4
12 STAG SOLD 5.02 % 2021-07-16 $40.06 2021-07-19 $39.68 2021-09-17 $41.82 2021-09-17 $41.67 $43.55 $38.95 9.75 % -1.84 % 2
13 STAG SOLD 5.02 % 2021-07-16 $40.06 2021-07-19 $39.68 2021-09-17 $41.82 2021-09-17 $41.67 $43.55 $38.95 9.75 % -1.84 % 1
14 STAG SOLD 6.58 % 2021-06-14 $39.33 2021-06-15 $39.35 2021-08-16 $42.11 2021-08-16 $41.94 $42.04 $37.24 6.84 % -5.36 % 6
15 STAG SOLD 6.58 % 2021-06-14 $39.33 2021-06-15 $39.35 2021-08-16 $42.11 2021-08-16 $41.94 $42.04 $37.24 6.84 % -5.36 % 4
16 STAG SOLD 6.58 % 2021-06-14 $39.33 2021-06-15 $39.35 2021-08-16 $42.11 2021-08-16 $41.94 $42.04 $37.24 6.84 % -5.36 % 2
17 STAG SOLD 6.58 % 2021-06-14 $39.33 2021-06-15 $39.35 2021-08-16 $42.11 2021-08-16 $41.94 $42.04 $37.24 6.84 % -5.36 % 1
18 STAG SOLD 8.58 % 2021-06-09 $38.17 2021-06-10 $38.13 2021-08-09 $41.51 2021-08-09 $41.40 $41.92 $37.24 9.94 % -2.33 % 2
19 STAG SOLD 8.58 % 2021-06-09 $38.17 2021-06-10 $38.13 2021-08-09 $41.51 2021-08-09 $41.40 $41.92 $37.24 9.94 % -2.33 % 1
20 STAG SOLD 3.26 % 2021-04-20 $36.63 2021-04-21 $36.81 2021-06-21 $39.02 2021-06-21 $38.01 $39.66 $34.43 7.74 % -6.47 % 4
21 STAG SOLD 3.26 % 2021-04-20 $36.63 2021-04-21 $36.81 2021-06-21 $39.02 2021-06-21 $38.01 $39.66 $34.43 7.74 % -6.47 % 1
22 STAG SOLD 8.88 % 2021-04-13 $35.48 2021-04-14 $35.47 2021-06-14 $39.33 2021-06-14 $38.62 $38.79 $34.43 9.36 % -2.93 % 6
23 STAG SOLD 8.88 % 2021-04-13 $35.48 2021-04-14 $35.47 2021-06-14 $39.33 2021-06-14 $38.62 $38.79 $34.43 9.36 % -2.93 % 4
24 STAG SOLD 8.88 % 2021-04-13 $35.48 2021-04-14 $35.47 2021-06-14 $39.33 2021-06-14 $38.62 $38.79 $34.43 9.36 % -2.93 % 2
25 STAG SOLD 8.88 % 2021-04-13 $35.48 2021-04-14 $35.47 2021-06-14 $39.33 2021-06-14 $38.62 $38.79 $34.43 9.36 % -2.93 % 1
26 STAG SOLD -1.93 % 2020-10-01 $31.09 2020-10-02 $30.61 2020-12-01 $30.08 2020-12-01 $30.02 $34.50 $29.59 12.71 % -3.33 % 6
27 STAG SOLD -1.93 % 2020-10-01 $31.09 2020-10-02 $30.61 2020-12-01 $30.08 2020-12-01 $30.02 $34.50 $29.59 12.71 % -3.33 % 4
28 STAG SOLD -1.93 % 2020-10-01 $31.09 2020-10-02 $30.61 2020-12-01 $30.08 2020-12-01 $30.02 $34.50 $29.59 12.71 % -3.33 % 2
29 STAG SOLD -1.93 % 2020-10-01 $31.09 2020-10-02 $30.61 2020-12-01 $30.08 2020-12-01 $30.02 $34.50 $29.59 12.71 % -3.33 % 1
30 STAG SOLD -4.30 % 2020-08-05 $33.17 2020-08-06 $33.01 2020-10-05 $31.94 2020-10-05 $31.59 $34.09 $29.36 3.27 % -11.06 % 1
31 STAG SOLD 8.37 % 2020-06-15 $29.17 2020-06-16 $30.11 2020-08-17 $33.03 2020-08-17 $32.63 $34.09 $27.37 13.22 % -9.10 % 5
32 STAG SOLD -22.67 % 2020-02-21 $32.59 2020-02-24 $32.07 2020-04-24 $25.23 2020-04-24 $24.80 $32.49 $17.54 1.31 % -45.31 % 6
33 STAG SOLD -22.67 % 2020-02-21 $32.59 2020-02-24 $32.07 2020-04-24 $25.23 2020-04-24 $24.80 $32.49 $17.54 1.31 % -45.31 % 4
34 STAG SOLD -22.67 % 2020-02-21 $32.59 2020-02-24 $32.07 2020-04-24 $25.23 2020-04-24 $24.80 $32.49 $17.54 1.31 % -45.31 % 2
35 STAG SOLD -22.67 % 2020-02-21 $32.59 2020-02-24 $32.07 2020-04-24 $25.23 2020-04-24 $24.80 $32.49 $17.54 1.31 % -45.31 % 1
36 STAG SOLD 6.06 % 2019-09-26 $29.88 2019-09-30 $29.37 2019-11-29 $30.99 2019-11-29 $31.15 $31.42 $29.06 6.98 % -1.06 % 3
37 STAG SOLD -1.16 % 2019-07-23 $30.28 2019-07-24 $30.30 2019-09-23 $30.20 2019-09-23 $29.95 $30.57 $28.02 0.89 % -7.52 % 3
38 STAG SOLD -6.12 % 2019-06-13 $31.09 2019-06-14 $31.06 2019-08-13 $29.33 2019-08-13 $29.16 $31.66 $28.10 1.93 % -9.53 % 6
39 STAG SOLD -6.12 % 2019-06-13 $31.09 2019-06-14 $31.06 2019-08-13 $29.33 2019-08-13 $29.16 $31.66 $28.10 1.93 % -9.53 % 4
40 STAG SOLD -6.12 % 2019-06-13 $31.09 2019-06-14 $31.06 2019-08-13 $29.33 2019-08-13 $29.16 $31.66 $28.10 1.93 % -9.53 % 2
41 STAG SOLD -6.12 % 2019-06-13 $31.09 2019-06-14 $31.06 2019-08-13 $29.33 2019-08-13 $29.16 $31.66 $28.10 1.93 % -9.53 % 1
42 STAG SOLD -3.20 % 2019-06-07 $30.64 2019-06-10 $30.64 2019-08-09 $29.57 2019-08-09 $29.66 $31.66 $28.10 3.33 % -8.29 % 2
43 STAG SOLD -3.20 % 2019-06-07 $30.64 2019-06-10 $30.64 2019-08-09 $29.57 2019-08-09 $29.66 $31.66 $28.10 3.33 % -8.29 % 1
44 STAG SOLD -4.88 % 2019-06-05 $30.37 2019-06-06 $30.32 2019-08-05 $28.62 2019-08-05 $28.84 $31.66 $28.84 4.42 % -4.88 % 6
45 STAG SOLD -4.88 % 2019-06-05 $30.37 2019-06-06 $30.32 2019-08-05 $28.62 2019-08-05 $28.84 $31.66 $28.84 4.42 % -4.88 % 4
46 STAG SOLD -4.88 % 2019-06-05 $30.37 2019-06-06 $30.32 2019-08-05 $28.62 2019-08-05 $28.84 $31.66 $28.84 4.42 % -4.88 % 2
47 STAG SOLD -4.88 % 2019-06-05 $30.37 2019-06-06 $30.32 2019-08-05 $28.62 2019-08-05 $28.84 $31.66 $28.84 4.42 % -4.88 % 1
48 STAG SOLD 0.40 % 2019-03-28 $29.63 2019-03-29 $29.68 2019-05-28 $29.54 2019-05-28 $29.80 $29.89 $28.13 0.71 % -5.22 % 6
49 STAG SOLD 0.40 % 2019-03-28 $29.63 2019-03-29 $29.68 2019-05-28 $29.54 2019-05-28 $29.80 $29.89 $28.13 0.71 % -5.22 % 4
50 STAG SOLD 0.40 % 2019-03-28 $29.63 2019-03-29 $29.68 2019-05-28 $29.54 2019-05-28 $29.80 $29.89 $28.13 0.71 % -5.22 % 2

Average Return: -1.83 %

Average High Return: 5.88 %

Average Low Return: -9.85 %

Stock Details Yahoo Finance: STAG

Stock Chart:STAG

By: StockDomo.com