STBA Profile
Created STBA on Fri Apr 26 19:32:42 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
STBA
|
SOLD
|
-6.78 %
|
2022-03-03
|
$31.16 |
2022-03-04
|
$30.68 |
2022-05-03
|
$28.61 |
2022-05-03
|
$28.60 |
$31.80 |
$27.59 |
3.65 %
|
-10.07 %
|
5
|
2
|
STBA
|
SOLD
|
-0.23 %
|
2021-12-17
|
$31.42 |
2021-12-20
|
$30.92 |
2022-02-18
|
$31.32 |
2022-02-18
|
$30.85 |
$34.20 |
$29.39 |
10.61 %
|
-4.95 %
|
3
|
3
|
STBA
|
SOLD
|
-0.16 %
|
2021-12-06
|
$31.28 |
2021-12-07
|
$31.55 |
2022-02-07
|
$31.25 |
2022-02-07
|
$31.50 |
$34.20 |
$29.39 |
8.40 %
|
-6.85 %
|
3
|
4
|
STBA
|
SOLD
|
-9.83 %
|
2021-05-13
|
$33.65 |
2021-05-14
|
$34.30 |
2021-07-13
|
$30.28 |
2021-07-13
|
$30.93 |
$34.64 |
$28.99 |
0.99 %
|
-15.48 %
|
3
|
5
|
STBA
|
SOLD
|
-4.08 %
|
2021-04-23
|
$33.35 |
2021-04-26
|
$33.79 |
2021-06-25
|
$32.48 |
2021-06-25
|
$32.41 |
$34.68 |
$30.78 |
2.63 %
|
-8.91 %
|
3
|
6
|
STBA
|
SOLD
|
-2.50 %
|
2021-03-12
|
$35.00 |
2021-03-15
|
$35.18 |
2021-05-14
|
$33.91 |
2021-05-14
|
$34.30 |
$35.80 |
$30.59 |
1.76 %
|
-13.05 %
|
4
|
7
|
STBA
|
SOLD
|
-2.50 %
|
2021-03-12
|
$35.00 |
2021-03-15
|
$35.18 |
2021-05-14
|
$33.91 |
2021-05-14
|
$34.30 |
$35.80 |
$30.59 |
1.76 %
|
-13.05 %
|
1
|
8
|
STBA
|
SOLD
|
-0.96 %
|
2021-03-08
|
$33.58 |
2021-03-09
|
$34.41 |
2021-05-10
|
$33.20 |
2021-05-10
|
$34.08 |
$35.80 |
$30.59 |
4.04 %
|
-11.10 %
|
4
|
9
|
STBA
|
SOLD
|
-0.96 %
|
2021-03-08
|
$33.58 |
2021-03-09
|
$34.41 |
2021-05-10
|
$33.20 |
2021-05-10
|
$34.08 |
$35.80 |
$30.59 |
4.04 %
|
-11.10 %
|
1
|
10
|
STBA
|
SOLD
|
14.27 %
|
2020-11-09
|
$22.76 |
2020-11-10
|
$22.99 |
2021-01-11
|
$27.48 |
2021-01-11
|
$26.27 |
$29.10 |
$21.88 |
26.58 %
|
-4.83 %
|
3
|
11
|
STBA
|
SOLD
|
-20.94 %
|
2020-07-21
|
$23.86 |
2020-07-22
|
$23.59 |
2020-09-21
|
$17.64 |
2020-09-21
|
$18.65 |
$24.11 |
$18.56 |
2.20 %
|
-21.32 %
|
3
|
12
|
STBA
|
SOLD
|
-18.53 %
|
2020-04-29
|
$29.20 |
2020-04-30
|
$27.04 |
2020-06-29
|
$23.00 |
2020-06-29
|
$22.03 |
$28.43 |
$18.97 |
5.14 %
|
-29.84 %
|
3
|
13
|
STBA
|
SOLD
|
0.11 %
|
2019-12-02
|
$38.30 |
2019-12-03
|
$37.84 |
2020-02-21
|
$37.72 |
2020-02-21
|
$37.88 |
$38.33 |
$36.53 |
1.29 %
|
-3.46 %
|
5
|
14
|
STBA
|
SOLD
|
-0.84 %
|
2019-11-25
|
$38.34 |
2019-11-26
|
$38.20 |
2020-02-21
|
$37.72 |
2020-02-21
|
$37.88 |
$39.63 |
$36.53 |
3.74 %
|
-4.37 %
|
5
|
15
|
STBA
|
SOLD
|
5.27 %
|
2019-09-11
|
$36.43 |
2019-09-12
|
$36.27 |
2019-11-11
|
$38.20 |
2019-11-11
|
$38.18 |
$39.00 |
$34.83 |
7.53 %
|
-3.97 %
|
3
|
16
|
STBA
|
SOLD
|
-3.33 %
|
2019-07-30
|
$38.34 |
2019-07-31
|
$38.14 |
2019-09-30
|
$36.53 |
2019-09-30
|
$36.87 |
$38.58 |
$33.30 |
1.15 %
|
-12.69 %
|
3
|
17
|
STBA
|
SOLD
|
-3.46 %
|
2019-07-26
|
$38.21 |
2019-07-29
|
$38.19 |
2019-09-30
|
$36.53 |
2019-09-30
|
$36.87 |
$38.58 |
$33.30 |
1.02 %
|
-12.80 %
|
3
|
18
|
STBA
|
SOLD
|
-9.62 %
|
2018-11-30
|
$42.27 |
2018-12-03
|
$42.53 |
2019-02-01
|
$38.32 |
2019-02-01
|
$38.44 |
$42.56 |
$35.60 |
0.07 %
|
-16.29 %
|
3
|
19
|
STBA
|
SOLD
|
-14.45 %
|
2018-08-23
|
$46.95 |
2018-08-24
|
$47.19 |
2018-10-23
|
$40.59 |
2018-10-23
|
$40.37 |
$47.77 |
$39.00 |
1.23 %
|
-17.36 %
|
2
|
20
|
STBA
|
SOLD
|
-14.45 %
|
2018-08-23
|
$46.95 |
2018-08-24
|
$47.19 |
2018-10-23
|
$40.59 |
2018-10-23
|
$40.37 |
$47.77 |
$39.00 |
1.23 %
|
-17.36 %
|
1
|
21
|
STBA
|
SOLD
|
0.85 %
|
2018-07-19
|
$45.12 |
2018-07-20
|
$44.92 |
2018-09-18
|
$45.28 |
2018-09-18
|
$45.30 |
$47.77 |
$44.15 |
6.34 %
|
-1.71 %
|
3
|
22
|
STBA
|
SOLD
|
-3.90 %
|
2018-06-06
|
$46.15 |
2018-06-07
|
$46.15 |
2018-08-06
|
$44.51 |
2018-08-06
|
$44.35 |
$46.44 |
$43.05 |
0.63 %
|
-6.72 %
|
6
|
23
|
STBA
|
SOLD
|
-3.90 %
|
2018-06-06
|
$46.15 |
2018-06-07
|
$46.15 |
2018-08-06
|
$44.51 |
2018-08-06
|
$44.35 |
$46.44 |
$43.05 |
0.63 %
|
-6.72 %
|
4
|
24
|
STBA
|
SOLD
|
-3.90 %
|
2018-06-06
|
$46.15 |
2018-06-07
|
$46.15 |
2018-08-06
|
$44.51 |
2018-08-06
|
$44.35 |
$46.44 |
$43.05 |
0.63 %
|
-6.72 %
|
2
|
25
|
STBA
|
SOLD
|
-3.90 %
|
2018-06-06
|
$46.15 |
2018-06-07
|
$46.15 |
2018-08-06
|
$44.51 |
2018-08-06
|
$44.35 |
$46.44 |
$43.05 |
0.63 %
|
-6.72 %
|
1
|
26
|
STBA
|
SOLD
|
-2.79 %
|
2018-05-17
|
$44.93 |
2018-05-18
|
$45.18 |
2018-07-17
|
$43.80 |
2018-07-17
|
$43.92 |
$46.44 |
$40.47 |
2.79 %
|
-10.42 %
|
6
|
27
|
STBA
|
SOLD
|
-2.79 %
|
2018-05-17
|
$44.93 |
2018-05-18
|
$45.18 |
2018-07-17
|
$43.80 |
2018-07-17
|
$43.92 |
$46.44 |
$40.47 |
2.79 %
|
-10.42 %
|
4
|
28
|
STBA
|
SOLD
|
-2.79 %
|
2018-05-17
|
$44.93 |
2018-05-18
|
$45.18 |
2018-07-17
|
$43.80 |
2018-07-17
|
$43.92 |
$46.44 |
$40.47 |
2.79 %
|
-10.42 %
|
2
|
29
|
STBA
|
SOLD
|
-2.79 %
|
2018-05-17
|
$44.93 |
2018-05-18
|
$45.18 |
2018-07-17
|
$43.80 |
2018-07-17
|
$43.92 |
$46.44 |
$40.47 |
2.79 %
|
-10.42 %
|
1
|
30
|
STBA
|
SOLD
|
1.95 %
|
2018-04-24
|
$43.51 |
2018-04-25
|
$43.50 |
2018-06-25
|
$44.07 |
2018-06-25
|
$44.35 |
$46.44 |
$40.47 |
6.76 %
|
-6.97 %
|
2
|
31
|
STBA
|
SOLD
|
1.95 %
|
2018-04-24
|
$43.51 |
2018-04-25
|
$43.50 |
2018-06-25
|
$44.07 |
2018-06-25
|
$44.35 |
$46.44 |
$40.47 |
6.76 %
|
-6.97 %
|
1
|
32
|
STBA
|
SOLD
|
11.81 %
|
2018-04-05
|
$41.13 |
2018-04-06
|
$40.81 |
2018-06-05
|
$45.73 |
2018-06-05
|
$45.63 |
$45.97 |
$39.73 |
12.64 %
|
-2.65 %
|
3
|
33
|
STBA
|
SOLD
|
6.64 %
|
2018-03-05
|
$40.88 |
2018-03-06
|
$40.49 |
2018-05-07
|
$43.33 |
2018-05-07
|
$43.18 |
$44.13 |
$38.49 |
8.99 %
|
-4.94 %
|
3
|
34
|
STBA
|
SOLD
|
4.28 %
|
2018-01-09
|
$40.52 |
2018-01-10
|
$40.67 |
2018-03-12
|
$42.62 |
2018-03-12
|
$42.41 |
$42.62 |
$37.79 |
4.79 %
|
-7.08 %
|
3
|
35
|
STBA
|
SOLD
|
-2.27 %
|
2017-12-15
|
$40.74 |
2017-12-18
|
$41.00 |
2018-02-16
|
$40.47 |
2018-02-16
|
$40.07 |
$42.62 |
$37.79 |
3.95 %
|
-7.83 %
|
3
|
36
|
STBA
|
SOLD
|
-5.05 %
|
2017-11-29
|
$43.05 |
2017-11-30
|
$42.57 |
2018-01-29
|
$40.60 |
2018-01-29
|
$40.42 |
$43.17 |
$37.79 |
1.41 %
|
-11.23 %
|
6
|
37
|
STBA
|
SOLD
|
-5.05 %
|
2017-11-29
|
$43.05 |
2017-11-30
|
$42.57 |
2018-01-29
|
$40.60 |
2018-01-29
|
$40.42 |
$43.17 |
$37.79 |
1.41 %
|
-11.23 %
|
4
|
38
|
STBA
|
SOLD
|
-5.05 %
|
2017-11-29
|
$43.05 |
2017-11-30
|
$42.57 |
2018-01-29
|
$40.60 |
2018-01-29
|
$40.42 |
$43.17 |
$37.79 |
1.41 %
|
-11.23 %
|
2
|
39
|
STBA
|
SOLD
|
-5.05 %
|
2017-11-29
|
$43.05 |
2017-11-30
|
$42.57 |
2018-01-29
|
$40.60 |
2018-01-29
|
$40.42 |
$43.17 |
$37.79 |
1.41 %
|
-11.23 %
|
1
|
40
|
STBA
|
SOLD
|
4.67 %
|
2017-11-20
|
$39.90 |
2017-11-21
|
$40.02 |
2018-01-22
|
$41.79 |
2018-01-22
|
$41.89 |
$43.17 |
$37.79 |
7.87 %
|
-5.57 %
|
3
|
41
|
STBA
|
SOLD
|
4.23 %
|
2017-10-02
|
$39.99 |
2017-10-03
|
$40.22 |
2017-12-04
|
$41.55 |
2017-12-04
|
$41.92 |
$43.17 |
$38.16 |
7.33 %
|
-5.12 %
|
6
|
42
|
STBA
|
SOLD
|
4.23 %
|
2017-10-02
|
$39.99 |
2017-10-03
|
$40.22 |
2017-12-04
|
$41.55 |
2017-12-04
|
$41.92 |
$43.17 |
$38.16 |
7.33 %
|
-5.12 %
|
4
|
43
|
STBA
|
SOLD
|
4.23 %
|
2017-10-02
|
$39.99 |
2017-10-03
|
$40.22 |
2017-12-04
|
$41.55 |
2017-12-04
|
$41.92 |
$43.17 |
$38.16 |
7.33 %
|
-5.12 %
|
2
|
44
|
STBA
|
SOLD
|
4.23 %
|
2017-10-02
|
$39.99 |
2017-10-03
|
$40.22 |
2017-12-04
|
$41.55 |
2017-12-04
|
$41.92 |
$43.17 |
$38.16 |
7.33 %
|
-5.12 %
|
1
|
45
|
STBA
|
SOLD
|
13.56 %
|
2017-09-01
|
$36.50 |
2017-09-05
|
$36.29 |
2017-11-06
|
$41.58 |
2017-11-06
|
$41.21 |
$42.36 |
$34.67 |
16.73 %
|
-4.46 %
|
5
|
46
|
STBA
|
SOLD
|
13.56 %
|
2017-09-01
|
$36.50 |
2017-09-05
|
$36.29 |
2017-11-06
|
$41.58 |
2017-11-06
|
$41.21 |
$42.36 |
$34.67 |
16.73 %
|
-4.46 %
|
3
|
47
|
STBA
|
SOLD
|
12.53 %
|
2017-08-14
|
$36.42 |
2017-08-15
|
$36.62 |
2017-10-16
|
$40.99 |
2017-10-16
|
$41.21 |
$41.47 |
$33.92 |
13.24 %
|
-7.37 %
|
5
|
48
|
STBA
|
SOLD
|
12.53 %
|
2017-08-14
|
$36.42 |
2017-08-15
|
$36.62 |
2017-10-16
|
$40.99 |
2017-10-16
|
$41.21 |
$41.47 |
$33.92 |
13.24 %
|
-7.37 %
|
3
|
49
|
STBA
|
SOLD
|
-0.75 %
|
2017-06-28
|
$36.05 |
2017-06-29
|
$36.20 |
2017-08-28
|
$35.65 |
2017-08-28
|
$35.93 |
$38.92 |
$33.92 |
7.51 %
|
-6.30 %
|
3
|
50
|
STBA
|
SOLD
|
0.68 %
|
2017-06-23
|
$35.36 |
2017-06-26
|
$35.36 |
2017-08-25
|
$35.66 |
2017-08-25
|
$35.60 |
$38.92 |
$34.36 |
10.07 %
|
-2.83 %
|
3
|