StockDomo.com

STC Profile

Created STC on Fri Apr 26 19:32:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 STC SOLD -3.43 % 2021-11-15 $79.81 2021-11-16 $79.89 2022-01-18 $74.83 2022-01-18 $77.15 $81.00 $70.58 1.39 % -11.65 % 4
2 STC SOLD -3.43 % 2021-11-15 $79.81 2021-11-16 $79.89 2022-01-18 $74.83 2022-01-18 $77.15 $81.00 $70.58 1.39 % -11.65 % 1
3 STC SOLD -0.31 % 2021-11-12 $77.56 2021-11-15 $78.24 2022-01-14 $77.67 2022-01-14 $78.00 $81.00 $70.58 3.53 % -9.79 % 4
4 STC SOLD -0.31 % 2021-11-12 $77.56 2021-11-15 $78.24 2022-01-14 $77.67 2022-01-14 $78.00 $81.00 $70.58 3.53 % -9.79 % 1
5 STC SOLD 3.09 % 2021-11-09 $75.82 2021-11-10 $75.64 2022-01-10 $77.82 2022-01-10 $77.98 $81.00 $70.58 7.09 % -6.69 % 4
6 STC SOLD 3.09 % 2021-11-09 $75.82 2021-11-10 $75.64 2022-01-10 $77.82 2022-01-10 $77.98 $81.00 $70.58 7.09 % -6.69 % 1
7 STC SOLD 3.50 % 2021-10-21 $71.89 2021-10-22 $72.07 2021-12-21 $77.12 2021-12-21 $74.59 $80.14 $69.22 11.20 % -3.95 % 4
8 STC SOLD 3.50 % 2021-10-21 $71.89 2021-10-22 $72.07 2021-12-21 $77.12 2021-12-21 $74.59 $80.14 $69.22 11.20 % -3.95 % 1
9 STC SOLD 13.22 % 2021-10-07 $66.35 2021-10-08 $66.43 2021-12-07 $75.62 2021-12-07 $75.21 $80.14 $66.19 20.64 % -0.36 % 6
10 STC SOLD 13.22 % 2021-10-07 $66.35 2021-10-08 $66.43 2021-12-07 $75.62 2021-12-07 $75.21 $80.14 $66.19 20.64 % -0.36 % 4
11 STC SOLD 13.22 % 2021-10-07 $66.35 2021-10-08 $66.43 2021-12-07 $75.62 2021-12-07 $75.21 $80.14 $66.19 20.64 % -0.36 % 2
12 STC SOLD 13.22 % 2021-10-07 $66.35 2021-10-08 $66.43 2021-12-07 $75.62 2021-12-07 $75.21 $80.14 $66.19 20.64 % -0.36 % 1
13 STC SOLD 9.66 % 2021-08-27 $63.99 2021-08-30 $64.50 2021-10-29 $71.17 2021-10-29 $70.73 $73.91 $58.87 14.59 % -8.73 % 4
14 STC SOLD 9.66 % 2021-08-27 $63.99 2021-08-30 $64.50 2021-10-29 $71.17 2021-10-29 $70.73 $73.91 $58.87 14.59 % -8.73 % 1
15 STC SOLD 5.35 % 2021-07-23 $58.30 2021-07-26 $58.86 2021-09-24 $62.67 2021-09-24 $62.01 $64.50 $56.11 9.58 % -4.67 % 3
16 STC SOLD -10.38 % 2021-05-07 $61.60 2021-05-10 $61.66 2021-07-09 $56.08 2021-07-09 $55.26 $62.44 $53.87 1.27 % -12.63 % 4
17 STC SOLD -10.38 % 2021-05-07 $61.60 2021-05-10 $61.66 2021-07-09 $56.08 2021-07-09 $55.26 $62.44 $53.87 1.27 % -12.63 % 1
18 STC SOLD -6.78 % 2021-05-03 $60.72 2021-05-04 $60.45 2021-07-06 $55.48 2021-07-06 $56.35 $62.44 $54.99 3.29 % -9.03 % 4
19 STC SOLD -6.78 % 2021-05-03 $60.72 2021-05-04 $60.45 2021-07-06 $55.48 2021-07-06 $56.35 $62.44 $54.99 3.29 % -9.03 % 1
20 STC SOLD 1.42 % 2021-04-09 $58.30 2021-04-12 $58.61 2021-06-11 $59.18 2021-06-11 $59.44 $62.44 $55.34 6.53 % -5.58 % 4
21 STC SOLD 1.42 % 2021-04-09 $58.30 2021-04-12 $58.61 2021-06-11 $59.18 2021-06-11 $59.44 $62.44 $55.34 6.53 % -5.58 % 1
22 STC SOLD 6.34 % 2021-04-08 $56.52 2021-04-09 $56.49 2021-06-08 $59.97 2021-06-08 $60.07 $62.44 $55.34 10.53 % -2.04 % 4
23 STC SOLD 6.34 % 2021-04-08 $56.52 2021-04-09 $56.49 2021-06-08 $59.97 2021-06-08 $60.07 $62.44 $55.34 10.53 % -2.04 % 1
24 STC SOLD 16.62 % 2021-02-05 $48.13 2021-02-08 $48.44 2021-04-09 $58.30 2021-04-09 $56.49 $56.64 $45.58 16.93 % -5.90 % 3
25 STC SOLD 7.27 % 2020-12-15 $50.54 2020-12-16 $51.00 2021-02-16 $54.44 2021-02-16 $54.71 $54.71 $45.60 7.27 % -10.59 % 4
26 STC SOLD 7.27 % 2020-12-15 $50.54 2020-12-16 $51.00 2021-02-16 $54.44 2021-02-16 $54.71 $54.71 $45.60 7.27 % -10.59 % 1
27 STC SOLD 12.15 % 2020-10-23 $44.63 2020-10-27 $44.05 2020-12-28 $48.33 2020-12-28 $49.40 $52.07 $40.95 18.21 % -7.04 % 3
28 STC SOLD -3.45 % 2020-10-06 $47.60 2020-10-07 $48.11 2020-12-07 $46.47 2020-12-07 $46.45 $49.48 $40.95 2.85 % -14.88 % 1
29 STC SOLD -3.07 % 2020-10-01 $44.42 2020-10-02 $43.67 2020-12-01 $42.77 2020-12-01 $42.33 $49.48 $40.95 13.30 % -6.23 % 6
30 STC SOLD -3.07 % 2020-10-01 $44.42 2020-10-02 $43.67 2020-12-01 $42.77 2020-12-01 $42.33 $49.48 $40.95 13.30 % -6.23 % 4
31 STC SOLD -3.07 % 2020-10-01 $44.42 2020-10-02 $43.67 2020-12-01 $42.77 2020-12-01 $42.33 $49.48 $40.95 13.30 % -6.23 % 2
32 STC SOLD -3.07 % 2020-10-01 $44.42 2020-10-02 $43.67 2020-12-01 $42.77 2020-12-01 $42.33 $49.48 $40.95 13.30 % -6.23 % 1
33 STC SOLD 7.47 % 2020-09-24 $41.74 2020-09-25 $41.74 2020-11-24 $44.10 2020-11-24 $44.86 $49.48 $40.95 18.54 % -1.89 % 3
34 STC SOLD -4.97 % 2020-09-01 $45.20 2020-09-02 $45.25 2020-11-02 $42.54 2020-11-02 $43.00 $49.48 $39.72 9.35 % -12.22 % 4
35 STC SOLD -4.97 % 2020-09-01 $45.20 2020-09-02 $45.25 2020-11-02 $42.54 2020-11-02 $43.00 $49.48 $39.72 9.35 % -12.22 % 1
36 STC SOLD 5.38 % 2020-04-29 $31.70 2020-04-30 $30.87 2020-06-29 $32.46 2020-06-29 $32.53 $35.38 $25.81 14.61 % -16.39 % 3
37 STC SOLD -2.29 % 2019-10-24 $40.81 2019-10-25 $41.02 2020-02-21 $40.30 2020-02-21 $40.08 $44.14 $39.60 7.61 % -3.46 % 5
38 STC SOLD -7.13 % 2019-05-16 $43.36 2019-05-17 $43.05 2019-07-16 $40.40 2019-07-16 $39.98 $43.50 $39.37 1.05 % -8.55 % 5
39 STC SOLD -6.64 % 2019-05-15 $43.12 2019-05-16 $43.05 2019-07-15 $39.99 2019-07-15 $40.19 $43.56 $39.37 1.18 % -8.55 % 3
40 STC SOLD -5.88 % 2019-04-01 $43.86 2019-04-02 $43.87 2019-06-03 $41.72 2019-06-03 $41.29 $44.49 $40.12 1.41 % -8.55 % 5
41 STC SOLD -5.88 % 2019-04-01 $43.86 2019-04-02 $43.87 2019-06-03 $41.72 2019-06-03 $41.29 $44.49 $40.12 1.41 % -8.55 % 3
42 STC SOLD -1.93 % 2019-02-25 $43.41 2019-02-26 $43.41 2019-04-29 $42.58 2019-04-29 $42.57 $44.49 $40.12 2.49 % -7.58 % 5
43 STC SOLD 2.83 % 2019-02-06 $42.55 2019-02-07 $42.37 2019-04-08 $43.52 2019-04-08 $43.57 $44.03 $41.06 3.92 % -3.09 % 3
44 STC SOLD -2.73 % 2019-01-10 $43.59 2019-01-14 $43.67 2019-03-15 $42.34 2019-03-15 $42.48 $44.99 $40.88 3.02 % -6.39 % 5
45 STC SOLD 1.17 % 2019-01-04 $42.01 2019-01-07 $41.87 2019-03-08 $42.69 2019-03-08 $42.36 $44.99 $40.88 7.45 % -2.36 % 3
46 STC SOLD -2.95 % 2018-03-20 $43.94 2018-03-21 $44.00 2018-05-21 $43.28 2018-05-21 $42.70 $45.07 $41.27 2.43 % -6.20 % 3
47 STC SOLD -0.02 % 2018-03-19 $42.61 2018-03-20 $42.71 2018-05-21 $43.28 2018-05-21 $42.70 $45.07 $41.27 5.53 % -3.37 % 5
48 STC SOLD 1.48 % 2018-02-07 $43.33 2018-02-08 $43.38 2018-04-09 $43.59 2018-04-09 $44.02 $45.07 $38.72 3.90 % -10.74 % 3
49 STC SOLD -1.59 % 2017-12-13 $41.55 2017-12-14 $41.41 2018-02-12 $40.83 2018-02-12 $40.75 $47.37 $40.47 14.39 % -2.27 % 5
50 STC SOLD -20.75 % 2017-06-23 $45.32 2017-06-26 $45.60 2017-08-25 $36.25 2017-08-25 $36.14 $46.49 $35.95 1.95 % -21.16 % 3

Average Return: 0.85 %

Average High Return: 8.53 %

Average Low Return: -7.28 %

Stock Details Yahoo Finance: STC

Stock Chart:STC

By: StockDomo.com