StockDomo.com

STE Profile

Created STE on Fri Apr 26 19:32:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 STE HOLD -22.24 % 2022-09-09 $210.30 2022-09-12 $211.04 2022-09-26 $164.10 $213.66 $161.26 1.24 % -23.59 % 3
2 STE SOLD -11.79 % 2022-04-25 $238.16 2022-04-26 $235.84 2022-06-27 $207.80 2022-06-27 $208.03 $237.05 $192.40 0.51 % -18.42 % 3
3 STE SOLD 5.19 % 2022-02-08 $230.69 2022-02-09 $235.89 2022-04-11 $247.23 2022-04-11 $248.13 $250.88 $216.95 6.35 % -8.03 % 3
4 STE SOLD -6.07 % 2022-01-11 $234.75 2022-01-12 $235.79 2022-03-14 $217.49 2022-03-14 $221.47 $246.18 $211.99 4.41 % -10.09 % 3
5 STE SOLD -5.18 % 2021-12-23 $241.07 2021-12-27 $242.05 2022-02-25 $237.32 2022-02-25 $229.50 $248.29 $211.99 2.58 % -12.42 % 6
6 STE SOLD -5.18 % 2021-12-23 $241.07 2021-12-27 $242.05 2022-02-25 $237.32 2022-02-25 $229.50 $248.29 $211.99 2.58 % -12.42 % 4
7 STE SOLD -5.18 % 2021-12-23 $241.07 2021-12-27 $242.05 2022-02-25 $237.32 2022-02-25 $229.50 $248.29 $211.99 2.58 % -12.42 % 2
8 STE SOLD -5.18 % 2021-12-23 $241.07 2021-12-27 $242.05 2022-02-25 $237.32 2022-02-25 $229.50 $248.29 $211.99 2.58 % -12.42 % 1
9 STE SOLD -1.26 % 2021-12-06 $225.49 2021-12-07 $227.72 2022-02-07 $226.87 2022-02-07 $224.85 $248.29 $211.99 9.03 % -6.91 % 3
10 STE SOLD 4.61 % 2021-10-07 $217.33 2021-10-08 $217.68 2021-12-07 $228.32 2021-12-07 $227.72 $237.35 $215.50 9.04 % -1.00 % 3
11 STE SOLD -4.84 % 2021-04-23 $214.82 2021-04-26 $214.96 2021-06-25 $206.80 2021-06-25 $204.56 $216.74 $188.10 0.83 % -12.50 % 4
12 STE SOLD -4.84 % 2021-04-23 $214.82 2021-04-26 $214.96 2021-06-25 $206.80 2021-06-25 $204.56 $216.74 $188.10 0.83 % -12.50 % 1
13 STE SOLD -4.95 % 2021-04-20 $209.39 2021-04-21 $210.48 2021-06-21 $201.36 2021-06-21 $200.07 $216.74 $188.10 2.97 % -10.63 % 4
14 STE SOLD -4.95 % 2021-04-20 $209.39 2021-04-21 $210.48 2021-06-21 $201.36 2021-06-21 $200.07 $216.74 $188.10 2.97 % -10.63 % 1
15 STE SOLD -4.31 % 2021-04-15 $206.71 2021-04-16 $207.94 2021-06-15 $198.22 2021-06-15 $198.98 $216.74 $188.10 4.23 % -9.54 % 4
16 STE SOLD -4.31 % 2021-04-15 $206.71 2021-04-16 $207.94 2021-06-15 $198.22 2021-06-15 $198.98 $216.74 $188.10 4.23 % -9.54 % 1
17 STE SOLD 18.59 % 2021-03-09 $179.03 2021-03-10 $178.72 2021-05-10 $207.64 2021-05-10 $211.94 $216.74 $178.08 21.27 % -0.36 % 5
18 STE SOLD -2.86 % 2020-12-15 $188.24 2020-12-16 $188.30 2021-02-16 $182.50 2021-02-16 $182.92 $203.91 $176.56 8.29 % -6.23 % 3
19 STE SOLD 0.15 % 2020-10-09 $188.45 2020-10-12 $189.20 2020-12-11 $186.22 2020-12-11 $189.49 $196.80 $172.90 4.02 % -8.62 % 4
20 STE SOLD 0.15 % 2020-10-09 $188.45 2020-10-12 $189.20 2020-12-11 $186.22 2020-12-11 $189.49 $196.80 $172.90 4.02 % -8.62 % 1
21 STE SOLD 5.68 % 2020-10-06 $181.01 2020-10-07 $182.68 2020-12-07 $187.63 2020-12-07 $193.05 $196.80 $172.90 7.73 % -5.35 % 1
22 STE SOLD 13.35 % 2020-10-01 $174.47 2020-10-02 $172.04 2020-12-01 $193.93 2020-12-01 $195.00 $196.80 $171.35 14.39 % -0.40 % 2
23 STE SOLD 13.35 % 2020-10-01 $174.47 2020-10-02 $172.04 2020-12-01 $193.93 2020-12-01 $195.00 $196.80 $171.35 14.39 % -0.40 % 1
24 STE SOLD 11.79 % 2020-09-18 $175.91 2020-09-21 $173.95 2020-11-20 $196.05 2020-11-20 $194.46 $196.55 $164.19 12.99 % -5.61 % 4
25 STE SOLD 11.79 % 2020-09-18 $175.91 2020-09-21 $173.95 2020-11-20 $196.05 2020-11-20 $194.46 $196.55 $164.19 12.99 % -5.61 % 1
26 STE SOLD 14.28 % 2020-09-15 $169.64 2020-09-16 $170.63 2020-11-16 $195.58 2020-11-16 $195.00 $195.24 $164.19 14.42 % -3.77 % 6
27 STE SOLD 14.28 % 2020-09-15 $169.64 2020-09-16 $170.63 2020-11-16 $195.58 2020-11-16 $195.00 $195.24 $164.19 14.42 % -3.77 % 4
28 STE SOLD 14.28 % 2020-09-15 $169.64 2020-09-16 $170.63 2020-11-16 $195.58 2020-11-16 $195.00 $195.24 $164.19 14.42 % -3.77 % 2
29 STE SOLD 14.28 % 2020-09-15 $169.64 2020-09-16 $170.63 2020-11-16 $195.58 2020-11-16 $195.00 $195.24 $164.19 14.42 % -3.77 % 1
30 STE SOLD 3.73 % 2020-05-07 $143.86 2020-05-08 $146.50 2020-07-07 $151.78 2020-07-07 $151.96 $166.98 $144.11 13.98 % -1.63 % 3
31 STE SOLD 8.45 % 2020-04-06 $148.65 2020-04-07 $149.99 2020-06-08 $165.43 2020-06-08 $162.66 $166.98 $138.66 11.33 % -7.55 % 5
32 STE SOLD 8.45 % 2020-04-06 $148.65 2020-04-07 $149.99 2020-06-08 $165.43 2020-06-08 $162.66 $166.98 $138.66 11.33 % -7.55 % 3
33 STE SOLD -8.87 % 2020-02-21 $167.95 2020-02-24 $165.15 2020-04-24 $147.82 2020-04-24 $150.50 $168.54 $105.69 2.05 % -36.00 % 1
34 STE SOLD 15.51 % 2019-11-05 $145.48 2019-11-06 $145.50 2020-02-21 $167.95 2020-02-21 $168.06 $168.06 $144.11 15.51 % -0.96 % 3
35 STE SOLD -8.66 % 2019-08-08 $154.62 2019-08-09 $154.21 2019-10-08 $138.04 2019-10-08 $140.85 $156.66 $137.54 1.59 % -10.81 % 6
36 STE SOLD -8.66 % 2019-08-08 $154.62 2019-08-09 $154.21 2019-10-08 $138.04 2019-10-08 $140.85 $156.66 $137.54 1.59 % -10.81 % 4
37 STE SOLD -8.66 % 2019-08-08 $154.62 2019-08-09 $154.21 2019-10-08 $138.04 2019-10-08 $140.85 $156.66 $137.54 1.59 % -10.81 % 2
38 STE SOLD -8.66 % 2019-08-08 $154.62 2019-08-09 $154.21 2019-10-08 $138.04 2019-10-08 $140.85 $156.66 $137.54 1.59 % -10.81 % 1
39 STE SOLD -6.55 % 2019-08-06 $152.32 2019-08-07 $151.65 2019-10-07 $141.91 2019-10-07 $141.72 $156.66 $137.54 3.30 % -9.30 % 3
40 STE SOLD 2.66 % 2019-07-01 $149.89 2019-07-02 $149.73 2019-09-03 $152.21 2019-09-03 $153.71 $156.66 $143.25 4.63 % -4.33 % 1
41 STE SOLD 4.07 % 2019-06-28 $148.88 2019-07-01 $149.98 2019-08-30 $154.40 2019-08-30 $156.09 $156.12 $143.25 4.09 % -4.49 % 4
42 STE SOLD 4.07 % 2019-06-28 $148.88 2019-07-01 $149.98 2019-08-30 $154.40 2019-08-30 $156.09 $156.12 $143.25 4.09 % -4.49 % 1
43 STE SOLD 7.41 % 2019-06-12 $142.39 2019-06-13 $142.75 2019-08-12 $154.22 2019-08-12 $153.33 $154.90 $140.36 8.51 % -1.67 % 6
44 STE SOLD 7.41 % 2019-06-12 $142.39 2019-06-13 $142.75 2019-08-12 $154.22 2019-08-12 $153.33 $154.90 $140.36 8.51 % -1.67 % 4
45 STE SOLD 7.41 % 2019-06-12 $142.39 2019-06-13 $142.75 2019-08-12 $154.22 2019-08-12 $153.33 $154.90 $140.36 8.51 % -1.67 % 2
46 STE SOLD 7.41 % 2019-06-12 $142.39 2019-06-13 $142.75 2019-08-12 $154.22 2019-08-12 $153.33 $154.90 $140.36 8.51 % -1.67 % 1
47 STE SOLD 13.08 % 2019-05-14 $130.64 2019-05-15 $130.80 2019-07-15 $148.73 2019-07-15 $147.91 $154.09 $130.04 17.81 % -0.58 % 3
48 STE SOLD 15.86 % 2019-05-03 $133.23 2019-05-06 $131.56 2019-07-05 $152.78 2019-07-05 $152.43 $154.09 $124.54 17.13 % -5.34 % 2
49 STE SOLD 15.86 % 2019-05-03 $133.23 2019-05-06 $131.56 2019-07-05 $152.78 2019-07-05 $152.43 $154.09 $124.54 17.13 % -5.34 % 1
50 STE SOLD 14.71 % 2019-04-29 $130.33 2019-04-30 $130.75 2019-07-01 $149.89 2019-07-01 $149.98 $149.98 $124.54 14.71 % -4.75 % 6

Average Return: 2.69 %

Average High Return: 7.84 %

Average Low Return: -7.63 %

Stock Details Yahoo Finance: STE

Stock Chart:STE

By: StockDomo.com