StockDomo.com

STG Profile

Created STG on Fri Apr 26 19:32:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 STG HOLD -23.11 % 2022-08-01 $5.28 2022-08-02 $5.28 2022-09-26 $4.06 $5.96 $3.34 12.88 % -36.74 % 3
2 STG SOLD 13.02 % 2022-06-08 $4.97 2022-06-09 $4.84 2022-08-08 $5.48 2022-08-08 $5.47 $6.39 $4.45 32.02 % -8.06 % 5
3 STG SOLD 2.91 % 2022-05-18 $4.80 2022-05-19 $5.15 2022-07-18 $5.72 2022-07-18 $5.30 $6.39 $4.39 24.08 % -14.76 % 5
4 STG SOLD 2.91 % 2022-05-18 $4.80 2022-05-19 $5.15 2022-07-18 $5.72 2022-07-18 $5.30 $6.39 $4.39 24.08 % -14.76 % 3
5 STG SOLD -15.71 % 2022-04-07 $5.47 2022-04-08 $5.60 2022-06-07 $4.51 2022-06-07 $4.72 $5.60 $2.16 0.00% -61.43 % 3
6 STG SOLD 18.34 % 2021-12-15 $4.65 2021-12-16 $4.69 2022-02-14 $5.25 2022-02-14 $5.55 $7.00 $4.00 49.25 % -14.71 % 3
7 STG SOLD -22.63 % 2021-08-31 $6.69 2021-09-01 $6.50 2021-11-01 $4.98 2021-11-01 $5.03 $6.86 $4.41 5.54 % -32.15 % 6
8 STG SOLD -22.63 % 2021-08-31 $6.69 2021-09-01 $6.50 2021-11-01 $4.98 2021-11-01 $5.03 $6.86 $4.41 5.54 % -32.15 % 5
9 STG SOLD -22.63 % 2021-08-31 $6.69 2021-09-01 $6.50 2021-11-01 $4.98 2021-11-01 $5.03 $6.86 $4.41 5.54 % -32.15 % 3
10 STG SOLD -22.63 % 2021-08-31 $6.69 2021-09-01 $6.50 2021-11-01 $4.98 2021-11-01 $5.03 $6.86 $4.41 5.54 % -32.15 % 1
11 STG SOLD -20.44 % 2021-02-03 $1.30 2021-02-04 $1.37 2021-04-05 $1.07 2021-04-05 $1.09 $2.95 $1.01 115.33 % -26.28 % 3
12 STG SOLD -20.57 % 2020-10-01 $1.83 2020-10-02 $1.75 2020-12-01 $1.31 2020-12-01 $1.39 $1.90 $1.21 8.57 % -30.86 % 6
13 STG SOLD -20.57 % 2020-10-01 $1.83 2020-10-02 $1.75 2020-12-01 $1.31 2020-12-01 $1.39 $1.90 $1.21 8.57 % -30.86 % 4
14 STG SOLD -20.57 % 2020-10-01 $1.83 2020-10-02 $1.75 2020-12-01 $1.31 2020-12-01 $1.39 $1.90 $1.21 8.57 % -30.86 % 2
15 STG SOLD -20.57 % 2020-10-01 $1.83 2020-10-02 $1.75 2020-12-01 $1.31 2020-12-01 $1.39 $1.90 $1.21 8.57 % -30.86 % 1
16 STG SOLD -16.04 % 2020-09-03 $1.84 2020-09-04 $1.87 2020-11-03 $1.65 2020-11-03 $1.57 $1.97 $1.51 5.35 % -19.25 % 3
17 STG SOLD -8.59 % 2020-07-17 $2.00 2020-07-20 $1.98 2020-09-18 $1.77 2020-09-18 $1.81 $2.17 $1.38 9.60 % -30.30 % 3
18 STG SOLD 15.15 % 2020-06-16 $1.65 2020-06-17 $1.65 2020-08-17 $1.90 2020-08-17 $1.90 $2.17 $1.26 31.52 % -23.64 % 3
19 STG SOLD 2.33 % 2020-05-26 $1.63 2020-05-27 $1.72 2020-07-27 $1.76 2020-07-27 $1.76 $2.11 $1.15 22.67 % -33.14 % 3
20 STG SOLD -43.57 % 2020-05-08 $2.41 2020-05-11 $2.41 2020-07-10 $1.42 2020-07-10 $1.36 $2.42 $1.15 0.41 % -52.28 % 5
21 STG SOLD -29.72 % 2019-03-04 $4.17 2019-03-05 $4.24 2019-05-06 $2.94 2019-05-06 $2.98 $4.55 $2.91 7.31 % -31.37 % 3
22 STG SOLD -30.37 % 2019-02-26 $4.18 2019-02-28 $4.28 2019-04-29 $2.96 2019-04-29 $2.98 $4.55 $2.91 6.31 % -32.01 % 3
23 STG SOLD 23.97 % 2018-04-03 $8.36 2018-04-04 $8.47 2018-06-04 $10.17 2018-06-04 $10.50 $11.40 $6.80 34.59 % -19.72 % 5
24 STG SOLD 23.97 % 2018-04-03 $8.36 2018-04-04 $8.47 2018-06-04 $10.17 2018-06-04 $10.50 $11.40 $6.80 34.59 % -19.72 % 3

Average Return: -10.74 %

Average High Return: 19.43 %

Average Low Return: -28.76 %

Stock Details Yahoo Finance: STG

Stock Chart:STG

By: StockDomo.com