StockDomo.com

STI Profile

Created STI on Fri Apr 26 19:32:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 STI HOLD -1.53 % 2019-11-05 $71.42 2019-11-06 $71.22 2019-12-06 $70.13 $71.66 $68.33 0.62 % -4.06 % 6
2 STI HOLD -1.53 % 2019-11-05 $71.42 2019-11-06 $71.22 2019-12-06 $70.13 $71.66 $68.33 0.62 % -4.06 % 4
3 STI HOLD -1.53 % 2019-11-05 $71.42 2019-11-06 $71.22 2019-12-06 $70.13 $71.66 $68.33 0.62 % -4.06 % 2
4 STI HOLD -1.53 % 2019-11-05 $71.42 2019-11-06 $71.22 2019-12-06 $70.13 $71.66 $68.33 0.62 % -4.06 % 1
5 STI SOLD 12.64 % 2019-09-05 $62.91 2019-09-06 $62.80 2019-11-05 $71.42 2019-11-05 $70.74 $70.74 $62.59 12.64 % -0.33 % 5
6 STI SOLD 12.64 % 2019-09-05 $62.91 2019-09-06 $62.80 2019-11-05 $71.42 2019-11-05 $70.74 $70.74 $62.59 12.64 % -0.33 % 3
7 STI SOLD 15.28 % 2019-08-30 $61.51 2019-09-03 $60.98 2019-11-04 $70.41 2019-11-04 $70.30 $70.30 $59.95 15.28 % -1.69 % 5
8 STI SOLD -2.65 % 2019-06-28 $62.85 2019-07-01 $63.42 2019-08-30 $61.51 2019-08-30 $61.74 $66.97 $58.61 5.60 % -7.58 % 5
9 STI SOLD -0.88 % 2019-06-04 $62.81 2019-06-05 $62.83 2019-08-05 $61.02 2019-08-05 $62.28 $66.97 $60.92 6.59 % -3.04 % 3
10 STI SOLD -2.09 % 2019-03-01 $66.28 2019-03-04 $66.36 2019-05-03 $65.35 2019-05-03 $64.97 $67.25 $56.68 1.34 % -14.59 % 5
11 STI SOLD 4.66 % 2019-01-17 $58.04 2019-01-18 $62.00 2019-03-19 $63.07 2019-03-19 $64.89 $67.25 $58.30 8.47 % -5.97 % 3
12 STI SOLD -10.31 % 2018-09-19 $69.68 2018-09-20 $70.05 2018-11-19 $63.09 2018-11-19 $62.83 $71.40 $58.69 1.93 % -16.22 % 5
13 STI SOLD 6.77 % 2018-07-09 $69.54 2018-07-10 $69.70 2018-09-10 $74.00 2018-09-10 $74.42 $75.08 $67.32 7.72 % -3.41 % 3
14 STI SOLD 3.22 % 2018-01-12 $68.89 2018-01-16 $69.26 2018-03-19 $71.05 2018-03-19 $71.49 $73.37 $64.32 5.93 % -7.13 % 4
15 STI SOLD 3.22 % 2018-01-12 $68.89 2018-01-16 $69.26 2018-03-19 $71.05 2018-03-19 $71.49 $73.37 $64.32 5.93 % -7.13 % 1
16 STI SOLD 3.67 % 2017-12-12 $65.54 2017-12-13 $65.67 2018-02-12 $67.59 2018-02-12 $68.08 $72.06 $64.04 9.73 % -2.48 % 4
17 STI SOLD 3.67 % 2017-12-12 $65.54 2017-12-13 $65.67 2018-02-12 $67.59 2018-02-12 $68.08 $72.06 $64.04 9.73 % -2.48 % 1
18 STI SOLD 6.48 % 2017-12-04 $64.36 2017-12-05 $64.48 2018-02-05 $66.30 2018-02-05 $68.66 $72.06 $63.54 11.76 % -1.46 % 4
19 STI SOLD 6.48 % 2017-12-04 $64.36 2017-12-05 $64.48 2018-02-05 $66.30 2018-02-05 $68.66 $72.06 $63.54 11.76 % -1.46 % 1
20 STI SOLD 12.94 % 2017-12-01 $61.97 2017-12-04 $62.98 2018-02-02 $69.48 2018-02-02 $71.13 $72.06 $62.98 14.42 % 0.00% 5
21 STI SOLD 12.94 % 2017-12-01 $61.97 2017-12-04 $62.98 2018-02-02 $69.48 2018-02-02 $71.13 $72.06 $62.98 14.42 % 0.00% 3
22 STI SOLD 18.39 % 2017-11-28 $59.44 2017-11-29 $60.10 2018-01-29 $70.74 2018-01-29 $71.15 $71.41 $17.85 18.82 % -70.30 % 3
23 STI SOLD 1.19 % 2017-07-21 $55.98 2017-07-24 $56.10 2017-09-22 $57.22 2017-09-22 $56.77 $59.00 $51.96 5.17 % -7.38 % 3
24 STI SOLD -0.16 % 2017-06-09 $56.55 2017-06-12 $56.67 2017-08-11 $55.99 2017-08-11 $56.58 $59.00 $54.18 4.11 % -4.39 % 3
25 STI SOLD -1.30 % 2017-05-01 $57.75 2017-05-02 $57.75 2017-07-03 $57.62 2017-07-03 $57.00 $58.75 $52.69 1.73 % -8.76 % 3
26 STI SOLD -4.31 % 2017-04-25 $57.19 2017-04-26 $57.07 2017-06-26 $54.81 2017-06-26 $54.61 $58.75 $52.69 2.94 % -7.67 % 3

Average Return: 3.71 %

Average High Return: 7.35 %

Average Low Return: -7.31 %

Stock Details Yahoo Finance: STI

Stock Chart:STI

By: StockDomo.com