StockDomo.com

STK Profile

Created STK on Fri Apr 26 19:32:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 STK HOLD -25.11 % 2022-08-03 $32.24 2022-08-04 $32.26 2022-09-26 $24.16 $32.30 $24.02 0.12 % -25.54 % 5
2 STK SOLD -5.50 % 2022-07-15 $27.43 2022-07-18 $27.83 2022-09-16 $26.69 2022-09-16 $26.30 $32.43 $26.30 16.53 % -5.50 % 3
3 STK SOLD 2.64 % 2022-05-27 $29.68 2022-05-31 $29.53 2022-08-01 $30.78 2022-08-01 $30.31 $30.96 $24.24 4.84 % -17.91 % 3
4 STK SOLD -10.29 % 2022-03-25 $32.25 2022-03-28 $32.25 2022-05-27 $29.68 2022-05-27 $28.93 $33.27 $26.11 3.16 % -19.04 % 3
5 STK SOLD -0.69 % 2021-11-04 $37.70 2021-11-05 $37.67 2022-01-04 $37.14 2022-01-04 $37.41 $39.26 $34.63 4.22 % -8.07 % 1
6 STK SOLD 0.78 % 2021-05-17 $31.99 2021-05-18 $32.05 2021-07-19 $32.60 2021-07-19 $32.30 $36.08 $31.65 12.57 % -1.25 % 3
7 STK SOLD 4.33 % 2021-04-26 $34.01 2021-04-27 $34.21 2021-06-28 $35.83 2021-06-28 $35.69 $35.69 $31.05 4.33 % -9.24 % 6
8 STK SOLD 4.33 % 2021-04-26 $34.01 2021-04-27 $34.21 2021-06-28 $35.83 2021-06-28 $35.69 $35.69 $31.05 4.33 % -9.24 % 4
9 STK SOLD 4.33 % 2021-04-26 $34.01 2021-04-27 $34.21 2021-06-28 $35.83 2021-06-28 $35.69 $35.69 $31.05 4.33 % -9.24 % 2
10 STK SOLD 4.33 % 2021-04-26 $34.01 2021-04-27 $34.21 2021-06-28 $35.83 2021-06-28 $35.69 $35.69 $31.05 4.33 % -9.24 % 1
11 STK SOLD 5.47 % 2021-04-08 $33.18 2021-04-09 $33.28 2021-06-08 $34.86 2021-06-08 $35.10 $35.10 $31.05 5.47 % -6.70 % 6
12 STK SOLD 5.47 % 2021-04-08 $33.18 2021-04-09 $33.28 2021-06-08 $34.86 2021-06-08 $35.10 $35.10 $31.05 5.47 % -6.70 % 4
13 STK SOLD 5.47 % 2021-04-08 $33.18 2021-04-09 $33.28 2021-06-08 $34.86 2021-06-08 $35.10 $35.10 $31.05 5.47 % -6.70 % 2
14 STK SOLD 5.47 % 2021-04-08 $33.18 2021-04-09 $33.28 2021-06-08 $34.86 2021-06-08 $35.10 $35.10 $31.05 5.47 % -6.70 % 1
15 STK SOLD 7.12 % 2021-04-05 $32.39 2021-04-06 $32.60 2021-06-07 $34.92 2021-06-07 $34.92 $35.07 $31.05 7.58 % -4.75 % 6
16 STK SOLD 7.12 % 2021-04-05 $32.39 2021-04-06 $32.60 2021-06-07 $34.92 2021-06-07 $34.92 $35.07 $31.05 7.58 % -4.75 % 4
17 STK SOLD 7.12 % 2021-04-05 $32.39 2021-04-06 $32.60 2021-06-07 $34.92 2021-06-07 $34.92 $35.07 $31.05 7.58 % -4.75 % 2
18 STK SOLD 7.12 % 2021-04-05 $32.39 2021-04-06 $32.60 2021-06-07 $34.92 2021-06-07 $34.92 $35.07 $31.05 7.58 % -4.75 % 1
19 STK SOLD 7.38 % 2021-02-11 $31.40 2021-02-12 $30.91 2021-04-13 $33.12 2021-04-13 $33.19 $33.68 $27.40 8.96 % -11.36 % 4
20 STK SOLD 7.38 % 2021-02-11 $31.40 2021-02-12 $30.91 2021-04-13 $33.12 2021-04-13 $33.19 $33.68 $27.40 8.96 % -11.36 % 1
21 STK SOLD 6.85 % 2021-02-10 $31.19 2021-02-11 $31.10 2021-04-12 $33.08 2021-04-12 $33.23 $33.32 $27.40 7.14 % -11.90 % 4
22 STK SOLD 6.85 % 2021-02-10 $31.19 2021-02-11 $31.10 2021-04-12 $33.08 2021-04-12 $33.23 $33.32 $27.40 7.14 % -11.90 % 1
23 STK SOLD 8.52 % 2021-02-08 $30.73 2021-02-09 $30.62 2021-04-12 $33.08 2021-04-12 $33.23 $33.32 $27.40 8.82 % -10.52 % 4
24 STK SOLD 8.52 % 2021-02-08 $30.73 2021-02-09 $30.62 2021-04-12 $33.08 2021-04-12 $33.23 $33.32 $27.40 8.82 % -10.52 % 1
25 STK SOLD 4.66 % 2021-01-21 $29.52 2021-01-22 $29.42 2021-03-23 $30.37 2021-03-23 $30.79 $31.52 $27.40 7.14 % -6.87 % 4
26 STK SOLD 4.66 % 2021-01-21 $29.52 2021-01-22 $29.42 2021-03-23 $30.37 2021-03-23 $30.79 $31.52 $27.40 7.14 % -6.87 % 1
27 STK SOLD 14.45 % 2020-12-07 $26.47 2020-12-08 $26.50 2021-02-08 $30.73 2021-02-08 $30.33 $30.33 $26.09 14.45 % -1.55 % 4
28 STK SOLD 14.45 % 2020-12-07 $26.47 2020-12-08 $26.50 2021-02-08 $30.73 2021-02-08 $30.33 $30.33 $26.09 14.45 % -1.55 % 1
29 STK SOLD 16.47 % 2020-11-24 $25.43 2020-11-25 $25.44 2021-01-25 $29.49 2021-01-25 $29.63 $29.63 $25.29 16.47 % -0.59 % 1
30 STK SOLD 19.06 % 2020-10-01 $22.04 2020-10-02 $21.51 2020-12-01 $25.83 2020-12-01 $25.61 $25.75 $21.18 19.71 % -1.53 % 6
31 STK SOLD 19.06 % 2020-10-01 $22.04 2020-10-02 $21.51 2020-12-01 $25.83 2020-12-01 $25.61 $25.75 $21.18 19.71 % -1.53 % 4
32 STK SOLD 19.06 % 2020-10-01 $22.04 2020-10-02 $21.51 2020-12-01 $25.83 2020-12-01 $25.61 $25.75 $21.18 19.71 % -1.53 % 2
33 STK SOLD 19.06 % 2020-10-01 $22.04 2020-10-02 $21.51 2020-12-01 $25.83 2020-12-01 $25.61 $25.75 $21.18 19.71 % -1.53 % 1
34 STK SOLD 9.71 % 2020-09-14 $21.88 2020-09-15 $22.03 2020-11-16 $24.12 2020-11-16 $24.17 $24.49 $20.90 11.17 % -5.13 % 5
35 STK SOLD 11.26 % 2020-09-09 $21.62 2020-09-10 $21.75 2020-11-09 $23.75 2020-11-09 $24.20 $24.20 $20.90 11.26 % -3.91 % 5
36 STK SOLD -2.31 % 2020-08-25 $22.89 2020-08-26 $22.93 2020-10-27 $22.11 2020-10-27 $22.40 $23.44 $20.90 2.22 % -8.85 % 3
37 STK SOLD 7.69 % 2020-06-12 $21.35 2020-06-15 $20.81 2020-08-14 $22.32 2020-08-14 $22.41 $23.64 $20.81 13.60 % 0.00% 5
38 STK SOLD 4.91 % 2020-05-26 $21.34 2020-05-27 $21.40 2020-07-27 $22.56 2020-07-27 $22.45 $23.64 $20.25 10.47 % -5.37 % 5
39 STK SOLD 5.16 % 2020-05-07 $21.02 2020-05-08 $21.30 2020-07-07 $22.14 2020-07-07 $22.40 $23.64 $19.93 10.99 % -6.43 % 5
40 STK SOLD -13.57 % 2020-03-02 $22.37 2020-03-03 $22.48 2020-05-04 $19.85 2020-05-04 $19.43 $23.00 $13.50 2.31 % -39.95 % 5
41 STK SOLD -18.06 % 2020-02-21 $24.05 2020-02-24 $23.03 2020-04-24 $19.14 2020-04-24 $18.87 $23.30 $13.50 1.17 % -41.38 % 2
42 STK SOLD -18.06 % 2020-02-21 $24.05 2020-02-24 $23.03 2020-04-24 $19.14 2020-04-24 $18.87 $23.30 $13.50 1.17 % -41.38 % 1
43 STK SOLD 4.10 % 2019-11-08 $23.44 2019-11-11 $23.41 2020-02-21 $24.05 2020-02-21 $24.37 $24.37 $22.52 4.10 % -3.80 % 6
44 STK SOLD 4.10 % 2019-11-08 $23.44 2019-11-11 $23.41 2020-02-21 $24.05 2020-02-21 $24.37 $24.37 $22.52 4.10 % -3.80 % 4
45 STK SOLD 4.10 % 2019-11-08 $23.44 2019-11-11 $23.41 2020-02-21 $24.05 2020-02-21 $24.37 $24.37 $22.52 4.10 % -3.80 % 2
46 STK SOLD 4.10 % 2019-11-08 $23.44 2019-11-11 $23.41 2020-02-21 $24.05 2020-02-21 $24.37 $24.37 $22.52 4.10 % -3.80 % 1
47 STK SOLD 5.54 % 2019-11-05 $23.08 2019-11-06 $23.09 2020-02-21 $24.05 2020-02-21 $24.37 $24.37 $22.52 5.54 % -2.47 % 6
48 STK SOLD 5.54 % 2019-11-05 $23.08 2019-11-06 $23.09 2020-02-21 $24.05 2020-02-21 $24.37 $24.37 $22.52 5.54 % -2.47 % 4
49 STK SOLD 5.54 % 2019-11-05 $23.08 2019-11-06 $23.09 2020-02-21 $24.05 2020-02-21 $24.37 $24.37 $22.52 5.54 % -2.47 % 2
50 STK SOLD 5.54 % 2019-11-05 $23.08 2019-11-06 $23.09 2020-02-21 $24.05 2020-02-21 $24.37 $24.37 $22.52 5.54 % -2.47 % 1

Average Return: 4.62 %

Average High Return: 8.04 %

Average Low Return: -8.57 %

Stock Details Yahoo Finance: STK

Stock Chart:STK

By: StockDomo.com