StockDomo.com

STKL Profile

Created STKL on Fri Apr 26 19:32:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 STKL HOLD -17.29 % 2022-08-11 $10.73 2022-08-12 $10.70 2022-09-26 $8.85 $11.23 $8.70 4.95 % -18.69 % 1
2 STKL SOLD 21.86 % 2022-05-13 $7.49 2022-05-16 $7.41 2022-07-15 $9.02 2022-07-15 $9.03 $9.12 $6.58 23.08 % -11.20 % 5
3 STKL SOLD 36.52 % 2022-05-12 $6.44 2022-05-13 $6.49 2022-07-12 $8.90 2022-07-12 $8.86 $9.12 $6.41 40.52 % -1.23 % 3
4 STKL SOLD -16.67 % 2021-03-05 $14.08 2021-03-08 $13.92 2021-05-07 $11.39 2021-05-07 $11.60 $15.96 $11.43 14.66 % -17.89 % 3
5 STKL SOLD -4.87 % 2021-02-01 $15.49 2021-02-02 $15.59 2021-04-05 $14.95 2021-04-05 $14.83 $17.07 $12.36 9.49 % -20.72 % 1
6 STKL SOLD 8.46 % 2021-01-26 $14.04 2021-01-27 $13.71 2021-03-29 $14.02 2021-03-29 $14.87 $17.07 $12.36 24.51 % -9.85 % 1
7 STKL SOLD 5.46 % 2021-01-25 $14.01 2021-01-26 $14.10 2021-03-29 $14.02 2021-03-29 $14.87 $17.07 $12.36 21.06 % -12.34 % 4
8 STKL SOLD 5.46 % 2021-01-25 $14.01 2021-01-26 $14.10 2021-03-29 $14.02 2021-03-29 $14.87 $17.07 $12.36 21.06 % -12.34 % 1
9 STKL SOLD 4.87 % 2021-01-07 $12.54 2021-01-08 $13.14 2021-03-09 $13.19 2021-03-09 $13.78 $17.07 $11.38 29.91 % -13.39 % 1
10 STKL SOLD 13.82 % 2021-01-06 $11.96 2021-01-07 $12.23 2021-03-08 $13.31 2021-03-08 $13.92 $17.07 $11.38 39.57 % -6.95 % 1
11 STKL SOLD 42.42 % 2020-12-28 $11.08 2020-12-29 $11.08 2021-03-01 $15.76 2021-03-01 $15.78 $17.07 $10.63 54.06 % -4.06 % 1
12 STKL SOLD 41.76 % 2020-11-30 $10.17 2020-12-01 $10.20 2021-02-01 $15.49 2021-02-01 $14.46 $15.18 $9.62 48.82 % -5.69 % 4
13 STKL SOLD 41.76 % 2020-11-30 $10.17 2020-12-01 $10.20 2021-02-01 $15.49 2021-02-01 $14.46 $15.18 $9.62 48.82 % -5.69 % 1
14 STKL SOLD 33.15 % 2020-11-18 $9.21 2020-11-19 $9.26 2021-01-19 $12.35 2021-01-19 $12.33 $13.16 $8.80 42.12 % -4.97 % 1
15 STKL SOLD 37.00 % 2020-11-16 $8.96 2020-11-17 $9.00 2021-01-19 $12.35 2021-01-19 $12.33 $13.16 $8.80 46.22 % -2.22 % 1
16 STKL SOLD 44.24 % 2020-11-12 $8.47 2020-11-13 $8.50 2021-01-12 $11.77 2021-01-12 $12.26 $13.16 $8.34 54.82 % -1.88 % 1
17 STKL SOLD 58.11 % 2020-11-11 $7.91 2020-11-12 $7.95 2021-01-11 $12.05 2021-01-11 $12.57 $13.16 $7.95 65.53 % 0.00% 3
18 STKL SOLD 8.68 % 2020-08-03 $7.10 2020-08-04 $7.03 2020-10-05 $7.68 2020-10-05 $7.64 $7.91 $6.00 12.52 % -14.65 % 1
19 STKL SOLD 14.02 % 2020-07-29 $6.68 2020-07-30 $6.56 2020-09-28 $7.56 2020-09-28 $7.48 $7.71 $6.00 17.53 % -8.54 % 4
20 STKL SOLD 14.02 % 2020-07-29 $6.68 2020-07-30 $6.56 2020-09-28 $7.56 2020-09-28 $7.48 $7.71 $6.00 17.53 % -8.54 % 1
21 STKL SOLD 12.48 % 2020-07-28 $6.50 2020-07-29 $6.65 2020-09-28 $7.56 2020-09-28 $7.48 $7.71 $6.00 15.94 % -9.77 % 1
22 STKL SOLD 31.16 % 2020-07-23 $5.70 2020-07-24 $5.68 2020-09-22 $7.32 2020-09-22 $7.45 $7.71 $5.58 35.74 % -1.76 % 1
23 STKL SOLD 45.73 % 2020-05-29 $4.69 2020-06-01 $4.68 2020-07-31 $6.58 2020-07-31 $6.82 $6.88 $4.30 47.01 % -8.12 % 1
24 STKL SOLD 78.31 % 2020-04-23 $2.67 2020-04-24 $2.72 2020-06-23 $4.75 2020-06-23 $4.85 $5.45 $2.50 100.37 % -8.09 % 5
25 STKL SOLD -49.07 % 2018-10-29 $7.50 2018-10-30 $7.50 2018-12-31 $3.87 2018-12-31 $3.82 $7.74 $3.61 3.20 % -51.87 % 3
26 STKL SOLD 9.80 % 2018-05-17 $7.70 2018-05-18 $7.65 2018-07-17 $8.35 2018-07-17 $8.40 $9.10 $7.55 18.95 % -1.31 % 3
27 STKL SOLD -15.43 % 2018-01-08 $8.70 2018-01-09 $8.75 2018-03-12 $7.45 2018-03-12 $7.40 $8.80 $6.27 0.57 % -28.34 % 5
28 STKL SOLD -13.26 % 2017-10-05 $9.00 2017-10-06 $9.05 2017-12-05 $7.55 2017-12-05 $7.85 $9.65 $6.95 6.63 % -23.20 % 3
29 STKL SOLD -4.64 % 2017-06-02 $9.70 2017-06-05 $9.70 2017-08-04 $9.25 2017-08-04 $9.25 $10.20 $9.05 5.15 % -6.70 % 1
30 STKL SOLD 3.68 % 2017-05-22 $9.45 2017-05-23 $9.50 2017-07-24 $10.00 2017-07-24 $9.85 $10.20 $9.15 7.37 % -3.68 % 1
31 STKL SOLD 10.06 % 2017-05-16 $9.00 2017-05-17 $8.95 2017-07-17 $9.75 2017-07-17 $9.85 $10.20 $8.45 13.97 % -5.59 % 1
32 STKL SOLD 11.93 % 2017-05-15 $8.70 2017-05-16 $8.80 2017-07-17 $9.75 2017-07-17 $9.85 $10.20 $8.45 15.91 % -3.98 % 1
33 STKL SOLD 17.75 % 2017-05-12 $8.35 2017-05-15 $8.45 2017-07-14 $9.75 2017-07-14 $9.95 $10.20 $8.40 20.71 % -0.59 % 1
34 STKL SOLD 25.16 % 2017-05-10 $8.00 2017-05-11 $7.95 2017-07-10 $9.80 2017-07-10 $9.95 $10.20 $7.95 28.30 % 0.00% 1
35 STKL SOLD 43.88 % 2017-04-25 $6.95 2017-04-26 $6.95 2017-06-26 $10.00 2017-06-26 $10.00 $10.05 $6.80 44.60 % -2.16 % 5
36 STKL SOLD 43.88 % 2017-04-25 $6.95 2017-04-26 $6.95 2017-06-26 $10.00 2017-06-26 $10.00 $10.05 $6.80 44.60 % -2.16 % 3

Average Return: 17.90 %

Average High Return: 29.05 %

Average Low Return: -9.39 %

Stock Details Yahoo Finance: STKL

Stock Chart:STKL

By: StockDomo.com