StockDomo.com

STL Profile

Created STL on Fri Apr 26 19:32:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 STL HOLD -10.88 % 2022-01-10 $29.44 2022-01-11 $29.50 2022-01-31 $26.29 $30.02 $26.23 1.76 % -11.08 % 4
2 STL HOLD -10.88 % 2022-01-10 $29.44 2022-01-11 $29.50 2022-01-31 $26.29 $30.02 $26.23 1.76 % -11.08 % 1
3 STL HOLD -7.98 % 2022-01-06 $28.58 2022-01-07 $28.57 2022-01-31 $26.29 $30.02 $26.23 5.08 % -8.19 % 4
4 STL HOLD -7.98 % 2022-01-06 $28.58 2022-01-07 $28.57 2022-01-31 $26.29 $30.02 $26.23 5.08 % -8.19 % 1
5 STL HOLD 6.31 % 2021-12-15 $24.45 2021-12-16 $24.73 2022-01-31 $26.29 $30.02 $23.11 21.39 % -6.55 % 5
6 STL SOLD 7.77 % 2021-03-18 $25.12 2021-03-19 $24.71 2021-05-18 $26.04 2021-05-18 $26.63 $26.74 $22.16 8.22 % -10.32 % 1
7 STL SOLD 4.49 % 2021-03-12 $24.87 2021-03-15 $24.93 2021-05-14 $26.43 2021-05-14 $26.05 $26.74 $22.16 7.26 % -11.11 % 4
8 STL SOLD 4.49 % 2021-03-12 $24.87 2021-03-15 $24.93 2021-05-14 $26.43 2021-05-14 $26.05 $26.74 $22.16 7.26 % -11.11 % 1
9 STL SOLD 14.57 % 2021-03-08 $23.41 2021-03-09 $23.13 2021-05-10 $25.95 2021-05-10 $26.50 $26.69 $22.16 15.39 % -4.19 % 1
10 STL SOLD 8.28 % 2021-02-24 $22.92 2021-02-25 $23.20 2021-04-26 $24.97 2021-04-26 $25.12 $26.36 $21.38 13.62 % -7.84 % 4
11 STL SOLD 8.28 % 2021-02-24 $22.92 2021-02-25 $23.20 2021-04-26 $24.97 2021-04-26 $25.12 $26.36 $21.38 13.62 % -7.84 % 1
12 STL SOLD 15.28 % 2021-02-22 $21.65 2021-02-23 $21.79 2021-04-26 $24.97 2021-04-26 $25.12 $26.36 $21.38 20.97 % -1.88 % 1
13 STL SOLD 13.83 % 2021-01-07 $20.35 2021-01-08 $20.32 2021-03-09 $23.27 2021-03-09 $23.13 $23.88 $18.35 17.52 % -9.69 % 1
14 STL SOLD 38.23 % 2020-10-29 $13.22 2020-10-30 $13.08 2020-12-29 $17.74 2020-12-29 $18.08 $18.39 $12.84 40.60 % -1.83 % 5
15 STL SOLD 27.71 % 2020-10-22 $13.53 2020-10-23 $13.75 2020-12-22 $17.25 2020-12-22 $17.56 $17.96 $12.25 30.62 % -10.91 % 5
16 STL SOLD 59.71 % 2020-10-01 $10.69 2020-10-02 $10.40 2020-12-01 $16.28 2020-12-01 $16.61 $17.12 $10.33 64.62 % -0.67 % 6
17 STL SOLD 59.71 % 2020-10-01 $10.69 2020-10-02 $10.40 2020-12-01 $16.28 2020-12-01 $16.61 $17.12 $10.33 64.62 % -0.67 % 4
18 STL SOLD 59.71 % 2020-10-01 $10.69 2020-10-02 $10.40 2020-12-01 $16.28 2020-12-01 $16.61 $17.12 $10.33 64.62 % -0.67 % 2
19 STL SOLD 59.71 % 2020-10-01 $10.69 2020-10-02 $10.40 2020-12-01 $16.28 2020-12-01 $16.61 $17.12 $10.33 64.62 % -0.67 % 1
20 STL SOLD 39.67 % 2020-09-14 $11.58 2020-09-15 $11.52 2020-11-16 $16.21 2020-11-16 $16.09 $16.76 $9.83 45.49 % -14.67 % 3
21 STL SOLD -3.78 % 2020-05-18 $11.21 2020-05-19 $11.11 2020-07-20 $10.73 2020-07-20 $10.69 $15.18 $9.62 36.63 % -13.41 % 3
22 STL SOLD -12.98 % 2020-04-29 $12.78 2020-04-30 $12.33 2020-06-29 $11.42 2020-06-29 $10.73 $15.18 $8.99 23.11 % -27.09 % 3
23 STL SOLD -2.81 % 2019-11-01 $20.05 2019-11-04 $20.30 2020-02-21 $19.65 2020-02-21 $19.73 $21.11 $19.73 3.99 % -2.81 % 5
24 STL SOLD -2.81 % 2019-11-01 $20.05 2019-11-04 $20.30 2020-02-21 $19.65 2020-02-21 $19.73 $21.11 $19.73 3.99 % -2.81 % 3
25 STL SOLD -2.23 % 2019-10-25 $20.10 2019-10-28 $20.18 2020-02-21 $19.65 2020-02-21 $19.73 $21.11 $19.40 4.61 % -3.87 % 5
26 STL SOLD 0.39 % 2019-09-25 $20.57 2019-09-26 $20.47 2019-11-25 $20.82 2019-11-25 $20.55 $21.11 $18.68 3.13 % -8.74 % 3
27 STL SOLD 2.95 % 2019-09-09 $19.93 2019-09-10 $20.00 2019-11-11 $20.74 2019-11-11 $20.59 $21.22 $18.68 6.10 % -6.60 % 5
28 STL SOLD -2.74 % 2019-06-04 $20.50 2019-06-05 $20.44 2019-08-05 $19.58 2019-08-05 $19.88 $22.17 $19.88 8.46 % -2.74 % 5
29 STL SOLD -2.74 % 2019-06-04 $20.50 2019-06-05 $20.44 2019-08-05 $19.58 2019-08-05 $19.88 $22.17 $19.88 8.46 % -2.74 % 3
30 STL SOLD 6.89 % 2019-05-24 $20.54 2019-05-28 $20.45 2019-07-29 $21.75 2019-07-29 $21.86 $22.17 $19.24 8.41 % -5.92 % 5
31 STL SOLD 6.89 % 2019-05-24 $20.54 2019-05-28 $20.45 2019-07-29 $21.75 2019-07-29 $21.86 $22.17 $19.24 8.41 % -5.92 % 3
32 STL SOLD 11.36 % 2019-01-16 $18.10 2019-01-17 $17.96 2019-03-18 $20.25 2019-03-18 $20.00 $20.82 $17.86 15.92 % -0.56 % 3
33 STL SOLD -20.78 % 2018-09-20 $23.05 2018-09-21 $23.15 2018-11-20 $18.03 2018-11-20 $18.34 $23.25 $16.85 0.43 % -27.21 % 3
34 STL SOLD -3.11 % 2018-05-01 $24.10 2018-05-02 $24.10 2018-07-02 $23.85 2018-07-02 $23.35 $25.65 $23.35 6.43 % -3.11 % 5
35 STL SOLD 1.69 % 2018-04-26 $23.75 2018-04-27 $23.70 2018-06-26 $24.15 2018-06-26 $24.10 $25.65 $23.45 8.23 % -1.05 % 3
36 STL SOLD -2.62 % 2018-03-06 $24.95 2018-03-07 $24.85 2018-05-07 $24.00 2018-05-07 $24.20 $25.77 $21.48 3.70 % -13.56 % 3
37 STL SOLD -2.78 % 2018-01-04 $24.95 2018-01-05 $25.20 2018-03-06 $24.95 2018-03-06 $24.50 $26.40 $22.20 4.76 % -11.90 % 3
38 STL SOLD -5.38 % 2017-12-04 $26.00 2017-12-05 $26.00 2018-02-05 $23.55 2018-02-05 $24.60 $26.50 $24.20 1.92 % -6.92 % 2
39 STL SOLD -5.38 % 2017-12-04 $26.00 2017-12-05 $26.00 2018-02-05 $23.55 2018-02-05 $24.60 $26.50 $24.20 1.92 % -6.92 % 1
40 STL SOLD 5.79 % 2017-07-31 $23.10 2017-08-01 $23.30 2017-10-02 $24.85 2017-10-02 $24.65 $25.10 $21.00 7.73 % -9.87 % 5
41 STL SOLD 5.79 % 2017-07-31 $23.10 2017-08-01 $23.30 2017-10-02 $24.85 2017-10-02 $24.65 $25.10 $21.00 7.73 % -9.87 % 3
42 STL SOLD -7.92 % 2017-06-09 $23.90 2017-06-12 $24.00 2017-08-11 $22.00 2017-08-11 $22.10 $24.25 $21.90 1.04 % -8.75 % 3
43 STL SOLD 6.64 % 2017-06-01 $22.10 2017-06-02 $21.85 2017-08-01 $23.10 2017-08-01 $23.30 $24.25 $21.60 10.98 % -1.14 % 5
44 STL SOLD -7.22 % 2017-04-26 $24.10 2017-04-27 $24.25 2017-06-26 $22.60 2017-06-26 $22.50 $24.50 $21.05 1.03 % -13.20 % 3

Average Return: 8.03 %

Average High Return: 15.94 %

Average Low Return: -7.63 %

Stock Details Yahoo Finance: STL

Stock Chart:STL

By: StockDomo.com