StockDomo.com

STLD Profile

Created STLD on Fri Apr 26 19:32:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 STLD SOLD 5.90 % 2022-07-21 $70.73 2022-07-22 $71.14 2022-09-20 $75.85 2022-09-20 $75.34 $88.62 $65.89 24.57 % -7.38 % 5
2 STLD SOLD -20.74 % 2022-04-21 $93.24 2022-04-22 $93.39 2022-06-21 $70.73 2022-06-21 $74.02 $95.88 $69.22 2.67 % -25.88 % 1
3 STLD SOLD -9.90 % 2022-03-18 $84.21 2022-03-21 $85.55 2022-05-20 $75.91 2022-05-20 $77.08 $100.37 $73.32 17.32 % -14.30 % 4
4 STLD SOLD -9.90 % 2022-03-18 $84.21 2022-03-21 $85.55 2022-05-20 $75.91 2022-05-20 $77.08 $100.37 $73.32 17.32 % -14.30 % 1
5 STLD SOLD -2.87 % 2022-03-17 $81.06 2022-03-18 $79.68 2022-05-17 $78.45 2022-05-17 $77.39 $100.37 $73.32 25.97 % -7.98 % 4
6 STLD SOLD -2.87 % 2022-03-17 $81.06 2022-03-18 $79.68 2022-05-17 $78.45 2022-05-17 $77.39 $100.37 $73.32 25.97 % -7.98 % 1
7 STLD SOLD 10.33 % 2022-03-03 $77.09 2022-03-04 $75.72 2022-05-03 $86.36 2022-05-03 $83.54 $100.37 $68.81 32.55 % -9.13 % 4
8 STLD SOLD 10.33 % 2022-03-03 $77.09 2022-03-04 $75.72 2022-05-03 $86.36 2022-05-03 $83.54 $100.37 $68.81 32.55 % -9.13 % 1
9 STLD SOLD 39.70 % 2022-02-24 $63.26 2022-02-25 $63.63 2022-04-26 $87.54 2022-04-26 $88.89 $100.37 $63.44 57.74 % -0.30 % 5
10 STLD SOLD 38.52 % 2022-02-15 $63.78 2022-02-16 $63.78 2022-04-18 $90.51 2022-04-18 $88.35 $89.69 $59.04 40.62 % -7.43 % 5
11 STLD SOLD -0.19 % 2021-12-16 $62.40 2021-12-17 $61.76 2022-02-15 $63.78 2022-02-15 $61.64 $68.17 $50.54 10.38 % -18.17 % 5
12 STLD SOLD 0.78 % 2021-12-14 $61.38 2021-12-15 $60.34 2022-02-14 $61.61 2022-02-14 $60.81 $68.17 $50.54 12.98 % -16.24 % 5
13 STLD SOLD -8.04 % 2021-10-25 $67.09 2021-10-26 $67.29 2021-12-27 $62.74 2021-12-27 $61.88 $69.02 $56.92 2.57 % -15.41 % 3
14 STLD SOLD -4.55 % 2021-10-20 $65.06 2021-10-21 $63.77 2021-12-20 $59.32 2021-12-20 $60.87 $69.02 $56.92 8.23 % -10.74 % 3
15 STLD SOLD 3.32 % 2021-09-15 $65.04 2021-09-16 $63.89 2021-11-15 $65.48 2021-11-15 $66.01 $68.91 $55.87 7.86 % -12.55 % 3
16 STLD SOLD -16.60 % 2021-08-12 $72.94 2021-08-13 $72.85 2021-10-12 $61.64 2021-10-12 $60.76 $74.37 $55.87 2.09 % -23.31 % 4
17 STLD SOLD -16.60 % 2021-08-12 $72.94 2021-08-13 $72.85 2021-10-12 $61.64 2021-10-12 $60.76 $74.37 $55.87 2.09 % -23.31 % 1
18 STLD SOLD -14.44 % 2021-08-11 $71.52 2021-08-12 $71.05 2021-10-11 $60.72 2021-10-11 $60.79 $74.37 $55.87 4.67 % -21.37 % 4
19 STLD SOLD -14.44 % 2021-08-11 $71.52 2021-08-12 $71.05 2021-10-11 $60.72 2021-10-11 $60.79 $74.37 $55.87 4.67 % -21.37 % 1
20 STLD SOLD -12.75 % 2021-08-10 $68.29 2021-08-11 $69.67 2021-10-11 $60.72 2021-10-11 $60.79 $74.37 $55.87 6.75 % -19.81 % 4
21 STLD SOLD -12.75 % 2021-08-10 $68.29 2021-08-11 $69.67 2021-10-11 $60.72 2021-10-11 $60.79 $74.37 $55.87 6.75 % -19.81 % 1
22 STLD SOLD -4.56 % 2021-07-29 $64.65 2021-07-30 $64.20 2021-09-28 $61.84 2021-09-28 $61.27 $74.37 $55.87 15.84 % -12.98 % 3
23 STLD SOLD 12.46 % 2021-07-07 $61.22 2021-07-08 $59.14 2021-09-07 $66.47 2021-09-07 $66.51 $74.37 $54.90 25.75 % -7.17 % 3
24 STLD SOLD -5.68 % 2021-06-08 $66.51 2021-06-09 $66.22 2021-08-09 $64.40 2021-08-09 $62.46 $66.88 $54.90 1.00 % -17.09 % 4
25 STLD SOLD -5.68 % 2021-06-08 $66.51 2021-06-09 $66.22 2021-08-09 $64.40 2021-08-09 $62.46 $66.88 $54.90 1.00 % -17.09 % 1
26 STLD SOLD -2.98 % 2021-05-10 $63.98 2021-05-11 $62.77 2021-07-12 $62.85 2021-07-12 $60.90 $66.88 $57.60 6.55 % -8.24 % 1
27 STLD SOLD -5.64 % 2021-05-07 $63.36 2021-05-10 $64.91 2021-07-09 $61.50 2021-07-09 $61.25 $66.88 $57.60 3.03 % -11.26 % 4
28 STLD SOLD -5.64 % 2021-05-07 $63.36 2021-05-10 $64.91 2021-07-09 $61.50 2021-07-09 $61.25 $66.88 $57.60 3.03 % -11.26 % 1
29 STLD SOLD 0.76 % 2021-05-05 $59.96 2021-05-06 $60.58 2021-07-06 $58.22 2021-07-06 $61.04 $66.88 $57.60 10.40 % -4.92 % 1
30 STLD SOLD 2.50 % 2021-05-04 $59.41 2021-05-05 $59.55 2021-07-06 $58.22 2021-07-06 $61.04 $66.88 $57.60 12.31 % -3.27 % 4
31 STLD SOLD 2.50 % 2021-05-04 $59.41 2021-05-05 $59.55 2021-07-06 $58.22 2021-07-06 $61.04 $66.88 $57.60 12.31 % -3.27 % 1
32 STLD SOLD 10.29 % 2021-04-27 $55.02 2021-04-28 $55.20 2021-06-28 $58.63 2021-06-28 $60.88 $66.88 $54.20 21.16 % -1.81 % 4
33 STLD SOLD 10.29 % 2021-04-27 $55.02 2021-04-28 $55.20 2021-06-28 $58.63 2021-06-28 $60.88 $66.88 $54.20 21.16 % -1.81 % 1
34 STLD SOLD 11.22 % 2021-04-26 $54.66 2021-04-27 $54.74 2021-06-28 $58.63 2021-06-28 $60.88 $66.88 $54.10 22.18 % -1.17 % 4
35 STLD SOLD 11.22 % 2021-04-26 $54.66 2021-04-27 $54.74 2021-06-28 $58.63 2021-06-28 $60.88 $66.88 $54.10 22.18 % -1.17 % 1
36 STLD SOLD 30.37 % 2021-03-10 $48.79 2021-03-11 $49.79 2021-05-10 $63.98 2021-05-10 $64.91 $64.91 $44.44 30.37 % -10.75 % 1
37 STLD SOLD 35.60 % 2021-03-08 $48.07 2021-03-09 $47.87 2021-05-10 $63.98 2021-05-10 $64.91 $64.91 $44.44 35.60 % -7.17 % 4
38 STLD SOLD 35.60 % 2021-03-08 $48.07 2021-03-09 $47.87 2021-05-10 $63.98 2021-05-10 $64.91 $64.91 $44.44 35.60 % -7.17 % 1
39 STLD SOLD 35.14 % 2021-03-05 $45.72 2021-03-08 $45.76 2021-05-07 $63.36 2021-05-07 $61.84 $61.84 $44.44 35.14 % -2.88 % 4
40 STLD SOLD 35.14 % 2021-03-05 $45.72 2021-03-08 $45.76 2021-05-07 $63.36 2021-05-07 $61.84 $61.84 $44.44 35.14 % -2.88 % 1
41 STLD SOLD 18.70 % 2021-01-12 $41.78 2021-01-13 $41.70 2021-03-15 $48.55 2021-03-15 $49.50 $49.90 $33.77 19.66 % -19.02 % 4
42 STLD SOLD 18.70 % 2021-01-12 $41.78 2021-01-13 $41.70 2021-03-15 $48.55 2021-03-15 $49.50 $49.90 $33.77 19.66 % -19.02 % 1
43 STLD SOLD 10.80 % 2021-01-06 $40.63 2021-01-07 $41.30 2021-03-08 $48.07 2021-03-08 $45.76 $46.04 $33.77 11.48 % -18.23 % 1
44 STLD SOLD -2.11 % 2020-12-04 $38.84 2020-12-07 $38.45 2021-02-05 $37.63 2021-02-05 $37.64 $42.10 $33.77 9.49 % -12.17 % 4
45 STLD SOLD -2.11 % 2020-12-04 $38.84 2020-12-07 $38.45 2021-02-05 $37.63 2021-02-05 $37.64 $42.10 $33.77 9.49 % -12.17 % 1
46 STLD SOLD 2.27 % 2020-11-24 $38.63 2020-11-25 $38.38 2021-01-25 $38.44 2021-01-25 $39.25 $42.10 $35.50 9.69 % -7.50 % 4
47 STLD SOLD 2.27 % 2020-11-24 $38.63 2020-11-25 $38.38 2021-01-25 $38.44 2021-01-25 $39.25 $42.10 $35.50 9.69 % -7.50 % 1
48 STLD SOLD 9.90 % 2020-11-16 $36.91 2020-11-17 $36.16 2021-01-19 $39.73 2021-01-19 $39.74 $42.10 $35.18 16.43 % -2.71 % 1
49 STLD SOLD 15.03 % 2020-10-29 $31.62 2020-10-30 $31.40 2020-12-29 $36.37 2020-12-29 $36.12 $40.22 $30.60 28.09 % -2.55 % 3
50 STLD SOLD 28.52 % 2020-09-28 $29.98 2020-09-29 $29.24 2020-11-30 $36.21 2020-11-30 $37.58 $38.64 $28.31 32.15 % -3.18 % 3

Average Return: 5.34 %

Average High Return: 17.24 %

Average Low Return: -10.87 %

Stock Details Yahoo Finance: STLD

Stock Chart:STLD

By: StockDomo.com