StockDomo.com

STM Profile

Created STM on Fri Apr 26 19:32:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 STM HOLD -6.78 % 2022-09-07 $35.96 2022-09-08 $35.08 2022-09-26 $32.70 $37.84 $32.58 7.87 % -7.13 % 3
2 STM SOLD -9.36 % 2022-07-27 $36.33 2022-07-28 $36.42 2022-09-26 $32.70 2022-09-26 $33.01 $39.75 $32.59 9.14 % -10.52 % 3
3 STM SOLD -17.22 % 2022-05-13 $39.53 2022-05-16 $38.97 2022-07-15 $32.71 2022-07-15 $32.26 $41.09 $28.35 5.44 % -27.25 % 3
4 STM SOLD -14.04 % 2022-03-24 $44.36 2022-03-25 $44.86 2022-05-24 $38.25 2022-05-24 $38.56 $46.73 $34.83 4.17 % -22.36 % 5
5 STM SOLD -14.04 % 2022-03-24 $44.36 2022-03-25 $44.86 2022-05-24 $38.25 2022-05-24 $38.56 $46.73 $34.83 4.17 % -22.36 % 3
6 STM SOLD -12.12 % 2022-01-14 $49.61 2022-01-18 $48.92 2022-03-21 $42.99 2022-03-21 $42.99 $48.98 $35.38 0.12 % -27.68 % 3
7 STM SOLD -18.35 % 2022-01-07 $49.90 2022-01-10 $48.35 2022-03-11 $37.71 2022-03-11 $39.48 $51.18 $35.38 5.85 % -26.83 % 3
8 STM SOLD -29.30 % 2022-01-06 $49.12 2022-01-07 $51.13 2022-03-08 $36.72 2022-03-08 $36.15 $51.52 $35.65 0.76 % -30.28 % 3
9 STM SOLD 6.53 % 2021-10-28 $48.51 2021-10-29 $47.02 2021-12-28 $49.57 2021-12-28 $50.09 $52.15 $45.87 10.91 % -2.45 % 4
10 STM SOLD 6.53 % 2021-10-28 $48.51 2021-10-29 $47.02 2021-12-28 $49.57 2021-12-28 $50.09 $52.15 $45.87 10.91 % -2.45 % 1
11 STM SOLD 9.56 % 2021-09-15 $47.24 2021-09-16 $46.87 2021-11-15 $51.08 2021-11-15 $51.35 $51.95 $40.64 10.84 % -13.29 % 4
12 STM SOLD 9.56 % 2021-09-15 $47.24 2021-09-16 $46.87 2021-11-15 $51.08 2021-11-15 $51.35 $51.95 $40.64 10.84 % -13.29 % 1
13 STM SOLD 8.95 % 2021-09-14 $46.62 2021-09-15 $47.13 2021-11-15 $51.08 2021-11-15 $51.35 $51.95 $40.64 10.23 % -13.77 % 4
14 STM SOLD 8.95 % 2021-09-14 $46.62 2021-09-15 $47.13 2021-11-15 $51.08 2021-11-15 $51.35 $51.95 $40.64 10.23 % -13.77 % 1
15 STM SOLD -3.35 % 2021-04-13 $39.19 2021-04-14 $39.45 2021-06-14 $38.72 2021-06-14 $38.13 $40.59 $34.16 2.89 % -13.41 % 3
16 STM SOLD -8.37 % 2021-01-28 $40.33 2021-01-29 $40.61 2021-03-30 $37.44 2021-03-30 $37.21 $43.02 $33.30 5.93 % -18.00 % 3
17 STM SOLD 1.82 % 2020-12-01 $41.40 2020-12-02 $40.19 2021-02-01 $41.46 2021-02-01 $40.92 $41.99 $34.80 4.48 % -13.41 % 4
18 STM SOLD 1.82 % 2020-12-01 $41.40 2020-12-02 $40.19 2021-02-01 $41.46 2021-02-01 $40.92 $41.99 $34.80 4.48 % -13.41 % 1
19 STM SOLD 1.91 % 2020-11-25 $37.98 2020-11-27 $39.35 2021-01-26 $39.83 2021-01-26 $40.10 $41.99 $34.80 6.71 % -11.56 % 1
20 STM SOLD -0.57 % 2020-10-12 $35.07 2020-10-13 $35.07 2020-12-14 $35.28 2020-12-14 $34.87 $41.99 $30.16 19.73 % -14.00 % 1
21 STM SOLD 0.91 % 2020-10-09 $34.90 2020-10-12 $35.16 2020-12-11 $34.95 2020-12-11 $35.48 $41.99 $30.16 19.43 % -14.22 % 4
22 STM SOLD 0.91 % 2020-10-09 $34.90 2020-10-12 $35.16 2020-12-11 $34.95 2020-12-11 $35.48 $41.99 $30.16 19.43 % -14.22 % 1
23 STM SOLD 25.36 % 2020-10-01 $33.21 2020-10-02 $32.34 2020-12-01 $41.40 2020-12-01 $40.54 $40.54 $30.16 25.36 % -6.74 % 6
24 STM SOLD 25.36 % 2020-10-01 $33.21 2020-10-02 $32.34 2020-12-01 $41.40 2020-12-01 $40.54 $40.54 $30.16 25.36 % -6.74 % 4
25 STM SOLD 25.36 % 2020-10-01 $33.21 2020-10-02 $32.34 2020-12-01 $41.40 2020-12-01 $40.54 $40.54 $30.16 25.36 % -6.74 % 2
26 STM SOLD 25.36 % 2020-10-01 $33.21 2020-10-02 $32.34 2020-12-01 $41.40 2020-12-01 $40.54 $40.54 $30.16 25.36 % -6.74 % 1
27 STM SOLD 19.59 % 2020-09-09 $29.38 2020-09-10 $30.02 2020-11-09 $35.08 2020-11-09 $35.90 $35.90 $28.80 19.59 % -4.06 % 3
28 STM SOLD 10.58 % 2020-04-14 $24.09 2020-04-15 $22.78 2020-06-15 $26.28 2020-06-15 $25.19 $27.79 $21.22 21.99 % -6.85 % 3
29 STM SOLD 5.21 % 2020-03-10 $24.70 2020-03-11 $23.62 2020-05-11 $24.93 2020-05-11 $24.85 $27.64 $14.67 17.02 % -37.89 % 3
30 STM SOLD -10.92 % 2020-02-21 $30.50 2020-02-24 $28.01 2020-04-24 $25.01 2020-04-24 $24.95 $29.20 $14.67 4.25 % -47.63 % 1
31 STM SOLD 22.46 % 2019-12-06 $25.47 2019-12-09 $25.60 2020-02-21 $30.50 2020-02-21 $31.35 $31.35 $25.37 22.46 % -0.90 % 4
32 STM SOLD 22.46 % 2019-12-06 $25.47 2019-12-09 $25.60 2020-02-21 $30.50 2020-02-21 $31.35 $31.35 $25.37 22.46 % -0.90 % 1
33 STM SOLD 26.11 % 2019-11-26 $24.84 2019-11-27 $24.86 2020-02-21 $30.50 2020-02-21 $31.35 $31.35 $23.91 26.11 % -3.82 % 4
34 STM SOLD 26.11 % 2019-11-26 $24.84 2019-11-27 $24.86 2020-02-21 $30.50 2020-02-21 $31.35 $31.35 $23.91 26.11 % -3.82 % 1
35 STM SOLD 35.36 % 2019-10-29 $23.09 2019-10-30 $23.16 2020-02-21 $30.50 2020-02-21 $31.35 $31.35 $22.46 35.36 % -3.02 % 1
36 STM SOLD 34.55 % 2019-10-28 $22.91 2019-10-29 $23.30 2020-02-21 $30.50 2020-02-21 $31.35 $31.35 $22.46 34.55 % -3.61 % 4
37 STM SOLD 34.55 % 2019-10-28 $22.91 2019-10-29 $23.30 2020-02-21 $30.50 2020-02-21 $31.35 $31.35 $22.46 34.55 % -3.61 % 1
38 STM SOLD 39.58 % 2019-10-24 $22.44 2019-10-25 $22.46 2020-02-21 $30.50 2020-02-21 $31.35 $31.35 $22.27 39.58 % -0.85 % 4
39 STM SOLD 39.58 % 2019-10-24 $22.44 2019-10-25 $22.46 2020-02-21 $30.50 2020-02-21 $31.35 $31.35 $22.27 39.58 % -0.85 % 1
40 STM SOLD 48.93 % 2019-10-11 $21.05 2019-10-14 $21.05 2020-02-21 $30.50 2020-02-21 $31.35 $31.35 $20.47 48.93 % -2.76 % 1
41 STM SOLD 6.80 % 2019-06-20 $17.15 2019-06-21 $16.90 2019-08-20 $17.97 2019-08-20 $18.05 $19.68 $16.57 16.45 % -1.95 % 3
42 STM SOLD 9.02 % 2019-06-07 $16.52 2019-06-10 $16.30 2019-08-09 $17.73 2019-08-09 $17.77 $19.68 $15.56 20.74 % -4.54 % 5
43 STM SOLD 3.05 % 2019-05-15 $17.35 2019-05-16 $17.36 2019-07-15 $17.80 2019-07-15 $17.89 $18.72 $14.77 7.83 % -14.92 % 5
44 STM SOLD 3.05 % 2019-05-15 $17.35 2019-05-16 $17.36 2019-07-15 $17.80 2019-07-15 $17.89 $18.72 $14.77 7.83 % -14.92 % 3
45 STM SOLD -12.31 % 2019-04-12 $18.17 2019-04-15 $18.03 2019-06-14 $15.81 2019-06-14 $15.81 $18.86 $14.77 4.60 % -18.08 % 5
46 STM SOLD -9.18 % 2019-04-03 $16.56 2019-04-04 $16.77 2019-06-03 $15.16 2019-06-03 $15.23 $18.86 $14.77 12.46 % -11.93 % 3
47 STM SOLD -15.48 % 2018-07-10 $22.99 2018-07-11 $22.41 2018-09-10 $18.77 2018-09-10 $18.94 $24.40 $18.32 8.88 % -18.25 % 5
48 STM SOLD -21.69 % 2018-06-13 $25.91 2018-06-14 $26.09 2018-08-13 $20.55 2018-08-13 $20.43 $26.43 $20.29 1.30 % -22.23 % 1
49 STM SOLD -14.34 % 2018-06-06 $25.40 2018-06-07 $25.39 2018-08-06 $22.08 2018-08-06 $21.75 $26.43 $21.46 4.10 % -15.48 % 4
50 STM SOLD -14.34 % 2018-06-06 $25.40 2018-06-07 $25.39 2018-08-06 $22.08 2018-08-06 $21.75 $26.43 $21.46 4.10 % -15.48 % 1

Average Return: 6.28 %

Average High Return: 15.34 %

Average Low Return: -12.62 %

Stock Details Yahoo Finance: STM

Stock Chart:STM

By: StockDomo.com