StockDomo.com

STNE Profile

Created STNE on Fri Apr 26 19:32:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 STNE SOLD -18.16 % 2022-06-02 $10.42 2022-06-03 $11.29 2022-08-02 $9.48 2022-08-02 $9.24 $12.63 $7.20 11.87 % -36.23 % 3
2 STNE SOLD -29.35 % 2022-03-18 $13.65 2022-03-21 $13.46 2022-05-20 $9.33 2022-05-20 $9.51 $15.01 $6.81 11.52 % -49.41 % 3
3 STNE SOLD -26.83 % 2021-06-18 $68.29 2021-06-21 $68.27 2021-08-20 $50.08 2021-08-20 $49.95 $71.08 $47.81 4.12 % -29.97 % 5
4 STNE SOLD -1.72 % 2021-04-01 $64.22 2021-04-05 $65.51 2021-06-04 $64.13 2021-06-04 $64.38 $70.57 $55.13 7.72 % -15.84 % 5
5 STNE SOLD 8.90 % 2020-12-18 $84.29 2020-12-21 $83.89 2021-02-19 $92.34 2021-02-19 $91.36 $95.12 $68.46 13.39 % -18.39 % 4
6 STNE SOLD 8.90 % 2020-12-18 $84.29 2020-12-21 $83.89 2021-02-19 $92.34 2021-02-19 $91.36 $95.12 $68.46 13.39 % -18.39 % 1
7 STNE SOLD 7.48 % 2020-11-23 $72.67 2020-11-24 $73.63 2021-01-25 $75.81 2021-01-25 $79.14 $87.23 $69.73 18.47 % -5.30 % 4
8 STNE SOLD 7.48 % 2020-11-23 $72.67 2020-11-24 $73.63 2021-01-25 $75.81 2021-01-25 $79.14 $87.23 $69.73 18.47 % -5.30 % 1
9 STNE SOLD 10.98 % 2020-11-20 $69.75 2020-11-23 $70.96 2021-01-22 $79.00 2021-01-22 $78.75 $87.23 $69.73 22.93 % -1.73 % 4
10 STNE SOLD 10.98 % 2020-11-20 $69.75 2020-11-23 $70.96 2021-01-22 $79.00 2021-01-22 $78.75 $87.23 $69.73 22.93 % -1.73 % 1
11 STNE SOLD 17.50 % 2020-11-18 $67.93 2020-11-19 $67.87 2021-01-19 $79.92 2021-01-19 $79.75 $87.23 $67.62 28.53 % -0.37 % 1
12 STNE SOLD 41.86 % 2020-11-04 $58.82 2020-11-05 $59.92 2021-01-04 $82.67 2021-01-04 $85.00 $87.23 $59.60 45.58 % -0.53 % 3
13 STNE SOLD 20.10 % 2020-08-11 $52.39 2020-08-12 $49.73 2020-10-12 $58.12 2020-10-12 $59.72 $59.89 $46.60 20.43 % -6.29 % 1
14 STNE SOLD 27.73 % 2020-05-27 $34.01 2020-05-28 $33.90 2020-07-27 $45.03 2020-07-27 $43.30 $44.90 $29.60 32.45 % -12.68 % 5
15 STNE SOLD 5.75 % 2019-11-22 $41.39 2019-11-25 $41.06 2020-02-21 $43.48 2020-02-21 $43.42 $43.42 $35.03 5.75 % -14.69 % 3
16 STNE SOLD 6.93 % 2019-04-24 $26.82 2019-04-25 $27.26 2019-06-24 $28.70 2019-06-24 $29.15 $30.76 $23.15 12.84 % -15.08 % 5
17 STNE SOLD -37.99 % 2019-03-19 $40.97 2019-03-20 $41.17 2019-05-20 $26.80 2019-05-20 $25.53 $45.62 $24.51 10.81 % -40.47 % 1
18 STNE SOLD -38.26 % 2019-03-18 $34.60 2019-03-19 $41.35 2019-05-20 $26.80 2019-05-20 $25.53 $45.62 $24.51 10.33 % -40.73 % 1

Average Return: 1.24 %

Average High Return: 17.31 %

Average Low Return: -17.40 %


Stock Details Yahoo Finance: STNE

Stock Chart:STNE


By: StockDomo.com