StockDomo.com

STNG Profile

Created STNG on Fri Apr 26 19:32:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 STNG TOBUY 0.00% 2022-09-26 $40.94 $0.00 2022-09-26 $40.94 $0.00 $0.00 0.00% 0.00% 3
2 STNG SOLD 10.31 % 2022-06-01 $34.82 2022-06-02 $34.92 2022-08-01 $40.26 2022-08-01 $38.52 $42.01 $28.50 20.30 % -18.38 % 1
3 STNG SOLD 11.65 % 2022-05-27 $33.56 2022-05-31 $34.50 2022-08-01 $40.26 2022-08-01 $38.52 $42.01 $28.50 21.77 % -17.39 % 1
4 STNG SOLD 19.01 % 2022-05-25 $31.60 2022-05-26 $31.77 2022-07-25 $40.28 2022-07-25 $37.81 $39.63 $28.50 24.74 % -10.29 % 1
5 STNG SOLD 23.85 % 2022-05-23 $30.89 2022-05-24 $30.53 2022-07-25 $40.28 2022-07-25 $37.81 $39.63 $28.50 29.81 % -6.65 % 1
6 STNG SOLD 20.00 % 2022-05-16 $29.54 2022-05-17 $30.00 2022-07-18 $36.54 2022-07-18 $36.00 $38.07 $28.18 26.90 % -6.07 % 1
7 STNG SOLD 18.59 % 2022-05-13 $28.35 2022-05-16 $28.67 2022-07-15 $35.03 2022-07-15 $34.00 $38.07 $28.18 32.79 % -1.71 % 4
8 STNG SOLD 18.59 % 2022-05-13 $28.35 2022-05-16 $28.67 2022-07-15 $35.03 2022-07-15 $34.00 $38.07 $28.18 32.79 % -1.71 % 1
9 STNG SOLD 22.46 % 2022-05-03 $26.52 2022-05-04 $27.07 2022-07-05 $32.86 2022-07-05 $33.15 $38.07 $23.62 40.64 % -12.74 % 1
10 STNG SOLD 28.44 % 2022-05-02 $25.81 2022-05-03 $25.81 2022-07-05 $32.86 2022-07-05 $33.15 $38.07 $23.62 47.50 % -8.49 % 4
11 STNG SOLD 28.44 % 2022-05-02 $25.81 2022-05-03 $25.81 2022-07-05 $32.86 2022-07-05 $33.15 $38.07 $23.62 47.50 % -8.49 % 1
12 STNG SOLD 46.12 % 2022-04-28 $24.68 2022-04-29 $25.15 2022-06-28 $37.59 2022-06-28 $36.75 $38.07 $23.62 51.37 % -6.08 % 1
13 STNG SOLD 21.52 % 2022-02-24 $17.10 2022-02-25 $17.19 2022-04-26 $22.11 2022-04-26 $20.89 $23.01 $16.40 33.86 % -4.60 % 5
14 STNG SOLD 46.33 % 2022-01-27 $13.45 2022-01-28 $13.47 2022-03-29 $20.05 2022-03-29 $19.71 $20.88 $12.99 55.01 % -3.56 % 3
15 STNG SOLD -29.18 % 2021-11-12 $18.29 2021-11-15 $18.06 2022-01-14 $13.01 2022-01-14 $12.79 $18.07 $11.50 0.06 % -36.32 % 5
16 STNG SOLD -25.04 % 2021-11-11 $17.49 2021-11-12 $17.17 2022-01-11 $13.37 2022-01-11 $12.87 $18.55 $11.50 8.04 % -33.02 % 3
17 STNG SOLD -18.68 % 2021-09-27 $17.99 2021-09-28 $18.20 2021-11-29 $14.08 2021-11-29 $14.80 $19.85 $13.85 9.07 % -23.90 % 5
18 STNG SOLD -6.08 % 2021-09-01 $17.19 2021-09-02 $17.26 2021-11-01 $16.86 2021-11-01 $16.21 $19.85 $14.64 15.01 % -15.18 % 5
19 STNG SOLD -37.92 % 2021-06-25 $24.24 2021-06-28 $24.58 2021-08-27 $15.76 2021-08-27 $15.26 $24.67 $13.66 0.37 % -44.43 % 1
20 STNG SOLD -35.46 % 2021-06-24 $23.97 2021-06-25 $24.03 2021-08-24 $15.43 2021-08-24 $15.51 $24.67 $13.66 2.66 % -43.15 % 4
21 STNG SOLD -35.46 % 2021-06-24 $23.97 2021-06-25 $24.03 2021-08-24 $15.43 2021-08-24 $15.51 $24.67 $13.66 2.66 % -43.15 % 1
22 STNG SOLD 33.33 % 2021-01-14 $14.68 2021-01-15 $14.31 2021-03-16 $18.54 2021-03-16 $19.08 $19.65 $11.36 37.32 % -20.61 % 5
23 STNG SOLD 27.34 % 2020-11-16 $11.08 2020-11-17 $10.90 2021-01-19 $12.80 2021-01-19 $13.88 $15.00 $10.57 37.61 % -3.03 % 3
24 STNG SOLD 8.26 % 2020-10-01 $11.24 2020-10-02 $10.90 2020-12-01 $11.07 2020-12-01 $11.80 $12.61 $8.28 15.69 % -24.04 % 2
25 STNG SOLD 8.26 % 2020-10-01 $11.24 2020-10-02 $10.90 2020-12-01 $11.07 2020-12-01 $11.80 $12.61 $8.28 15.69 % -24.04 % 1
26 STNG SOLD -18.60 % 2020-09-08 $12.88 2020-09-09 $13.01 2020-11-09 $10.63 2020-11-09 $10.59 $14.13 $8.28 8.61 % -36.36 % 3
27 STNG SOLD -42.66 % 2020-04-20 $23.38 2020-04-21 $25.81 2020-06-22 $14.64 2020-06-22 $14.80 $28.21 $14.57 9.30 % -43.55 % 3
28 STNG SOLD -34.72 % 2019-11-19 $32.38 2019-11-20 $33.38 2020-02-21 $19.87 2020-02-21 $21.79 $37.41 $21.79 12.07 % -34.72 % 3
29 STNG SOLD -38.84 % 2019-10-14 $36.02 2019-10-15 $35.63 2020-02-21 $19.87 2020-02-21 $21.79 $37.41 $21.79 5.00 % -38.84 % 1
30 STNG SOLD 1.10 % 2019-10-04 $33.65 2019-10-07 $33.73 2019-12-06 $35.27 2019-12-06 $34.10 $36.85 $28.50 9.25 % -15.51 % 4
31 STNG SOLD 1.10 % 2019-10-04 $33.65 2019-10-07 $33.73 2019-12-06 $35.27 2019-12-06 $34.10 $36.85 $28.50 9.25 % -15.51 % 1
32 STNG SOLD -0.53 % 2019-09-13 $31.93 2019-09-16 $32.04 2019-11-15 $32.07 2019-11-15 $31.87 $36.85 $26.61 15.01 % -16.95 % 1
33 STNG SOLD -12.31 % 2019-06-28 $29.52 2019-07-01 $29.81 2019-08-30 $26.29 2019-08-30 $26.14 $30.87 $22.34 3.56 % -25.06 % 4
34 STNG SOLD -12.31 % 2019-06-28 $29.52 2019-07-01 $29.81 2019-08-30 $26.29 2019-08-30 $26.14 $30.87 $22.34 3.56 % -25.06 % 1
35 STNG SOLD -8.10 % 2019-06-13 $25.71 2019-06-14 $25.54 2019-08-13 $24.01 2019-08-13 $23.47 $30.87 $22.95 20.87 % -10.14 % 3
36 STNG SOLD 972.34 % 2018-11-26 $1.90 2018-11-27 $1.88 2019-01-28 $20.31 2019-01-28 $20.16 $21.29 $1.56 1032.45 % -17.02 % 3
37 STNG SOLD -2.00 % 2018-11-02 $2.00 2018-11-05 $2.00 2019-01-04 $2.00 2019-01-04 $1.96 $2.20 $1.56 10.00 % -22.00 % 3
38 STNG SOLD -33.66 % 2018-06-22 $3.03 2018-06-25 $3.03 2018-08-24 $2.00 2018-08-24 $2.01 $3.10 $1.85 2.31 % -38.94 % 5
39 STNG SOLD -32.26 % 2018-06-04 $3.09 2018-06-05 $3.10 2018-08-06 $2.11 2018-08-06 $2.10 $3.25 $2.04 4.84 % -34.19 % 5
40 STNG SOLD -32.63 % 2018-01-09 $3.30 2018-01-10 $3.31 2018-03-12 $2.25 2018-03-12 $2.23 $3.32 $2.19 0.30 % -33.84 % 3
41 STNG SOLD -13.27 % 2017-08-31 $4.07 2017-09-01 $4.07 2017-10-31 $3.56 2017-10-31 $3.53 $4.09 $3.27 0.49 % -19.66 % 5
42 STNG SOLD -12.45 % 2017-04-27 $4.57 2017-04-28 $4.58 2017-06-27 $4.07 2017-06-27 $4.01 $4.59 $3.42 0.22 % -25.33 % 5
43 STNG SOLD -12.45 % 2017-04-27 $4.57 2017-04-28 $4.58 2017-06-27 $4.07 2017-06-27 $4.01 $4.59 $3.42 0.22 % -25.33 % 3

Average Return: 20.29 %

Average High Return: 40.85 %

Average Low Return: -20.81 %

Stock Details Yahoo Finance: STNG

Stock Chart:STNG

By: StockDomo.com