StockDomo.com

STON Profile

Created STON on Fri Apr 26 19:32:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 STON SOLD -1.43 % 2022-06-24 $3.50 2022-06-27 $3.49 2022-08-26 $3.44 2022-08-26 $3.44 $3.50 $3.39 0.29 % -2.87 % 4
2 STON SOLD -1.43 % 2022-06-24 $3.50 2022-06-27 $3.49 2022-08-26 $3.44 2022-08-26 $3.44 $3.50 $3.39 0.29 % -2.87 % 1
3 STON SOLD 0.29 % 2022-05-25 $3.41 2022-05-26 $3.42 2022-07-25 $3.44 2022-07-25 $3.43 $3.50 $3.41 2.34 % -0.29 % 6
4 STON SOLD 0.29 % 2022-05-25 $3.41 2022-05-26 $3.42 2022-07-25 $3.44 2022-07-25 $3.43 $3.50 $3.41 2.34 % -0.29 % 5
5 STON SOLD 0.29 % 2022-05-25 $3.41 2022-05-26 $3.42 2022-07-25 $3.44 2022-07-25 $3.43 $3.50 $3.41 2.34 % -0.29 % 3
6 STON SOLD 0.29 % 2022-05-25 $3.41 2022-05-26 $3.42 2022-07-25 $3.44 2022-07-25 $3.43 $3.50 $3.41 2.34 % -0.29 % 1
7 STON SOLD -16.30 % 2021-03-19 $2.72 2021-03-22 $2.76 2021-05-21 $2.20 2021-05-21 $2.31 $5.37 $1.65 94.57 % -40.22 % 3
8 STON SOLD -38.08 % 2021-01-14 $3.60 2021-01-15 $3.65 2021-03-16 $2.20 2021-03-16 $2.26 $3.67 $1.51 0.55 % -58.63 % 1
9 STON SOLD -34.57 % 2021-01-13 $3.45 2021-01-14 $3.50 2021-03-15 $2.25 2021-03-15 $2.29 $3.71 $1.51 6.00 % -56.86 % 4
10 STON SOLD -34.57 % 2021-01-13 $3.45 2021-01-14 $3.50 2021-03-15 $2.25 2021-03-15 $2.29 $3.71 $1.51 6.00 % -56.86 % 1
11 STON SOLD -6.08 % 2020-12-23 $2.58 2020-12-24 $2.63 2021-02-22 $2.53 2021-02-22 $2.47 $3.71 $2.30 41.06 % -12.55 % 1
12 STON SOLD 0.82 % 2020-12-22 $2.45 2020-12-23 $2.45 2021-02-22 $2.53 2021-02-22 $2.47 $3.71 $2.30 51.43 % -6.12 % 4
13 STON SOLD 0.82 % 2020-12-22 $2.45 2020-12-23 $2.45 2021-02-22 $2.53 2021-02-22 $2.47 $3.71 $2.30 51.43 % -6.12 % 1
14 STON SOLD 13.30 % 2020-12-21 $2.18 2020-12-22 $2.18 2021-02-22 $2.53 2021-02-22 $2.47 $3.71 $2.04 70.18 % -6.42 % 1
15 STON SOLD 61.29 % 2020-10-01 $0.95 2020-10-02 $0.93 2020-12-01 $1.78 2020-12-01 $1.50 $1.53 $0.77 64.52 % -17.20 % 2
16 STON SOLD 61.29 % 2020-10-01 $0.95 2020-10-02 $0.93 2020-12-01 $1.78 2020-12-01 $1.50 $1.53 $0.77 64.52 % -17.20 % 1
17 STON SOLD -4.12 % 2020-09-15 $0.92 2020-09-16 $0.97 2020-11-16 $0.95 2020-11-16 $0.93 $1.25 $0.77 28.87 % -20.62 % 5
18 STON SOLD 8.14 % 2020-09-14 $0.86 2020-09-15 $0.86 2020-11-16 $0.95 2020-11-16 $0.93 $1.25 $0.77 45.35 % -10.47 % 3
19 STON SOLD -0.91 % 2020-05-27 $0.74 2020-05-28 $0.74 2020-07-27 $0.72 2020-07-27 $0.73 $1.13 $0.68 52.70 % -8.11 % 3
20 STON SOLD -51.18 % 2020-03-19 $1.18 2020-03-20 $1.27 2020-05-19 $0.58 2020-05-19 $0.62 $1.68 $0.46 32.28 % -63.78 % 3
21 STON SOLD -4.42 % 2019-12-05 $1.17 2019-12-06 $1.13 2020-02-21 $1.09 2020-02-21 $1.08 $1.14 $1.07 0.88 % -5.31 % 3
22 STON SOLD -56.22 % 2019-04-16 $4.55 2019-04-17 $4.50 2019-06-17 $2.00 2019-06-17 $1.97 $4.50 $1.92 0.00% -57.33 % 5
23 STON SOLD 15.08 % 2019-02-04 $3.38 2019-02-05 $3.25 2019-04-08 $3.72 2019-04-08 $3.74 $4.23 $2.95 30.15 % -9.23 % 3
24 STON SOLD -16.82 % 2018-09-18 $4.50 2018-09-19 $4.46 2018-11-19 $3.82 2018-11-19 $3.71 $5.63 $3.71 26.23 % -16.82 % 3
25 STON SOLD 1.71 % 2017-10-19 $6.53 2017-10-20 $6.45 2017-12-19 $6.55 2017-12-19 $6.56 $7.20 $6.35 11.63 % -1.55 % 3
26 STON SOLD 9.32 % 2017-10-06 $6.44 2017-10-09 $6.33 2017-12-08 $7.00 2017-12-08 $6.92 $7.20 $5.90 13.74 % -6.79 % 3
27 STON SOLD 0.00% 2017-05-10 $9.00 2017-05-11 $9.00 2017-07-10 $8.89 2017-07-10 $9.00 $9.62 $8.47 6.89 % -5.89 % 3

Average Return: -3.45 %

Average High Return: 26.26 %

Average Low Return: -18.18 %

Stock Details Yahoo Finance: STON

Stock Chart:STON

By: StockDomo.com