StockDomo.com

STOR Profile

Created STOR on Fri Apr 26 19:32:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 STOR HOLD -1.59 % 2022-09-15 $32.12 2022-09-16 $32.01 2022-09-26 $31.50 $32.08 $31.27 0.22 % -2.31 % 5
2 STOR HOLD -1.59 % 2022-09-15 $32.12 2022-09-16 $32.01 2022-09-26 $31.50 $32.08 $31.27 0.22 % -2.31 % 3
3 STOR SOLD 18.56 % 2022-07-15 $26.86 2022-07-18 $27.00 2022-09-16 $31.90 2022-09-16 $32.01 $32.36 $26.46 19.85 % -2.00 % 3
4 STOR SOLD -8.95 % 2022-03-29 $30.49 2022-03-30 $30.04 2022-05-31 $27.59 2022-05-31 $27.35 $30.97 $25.62 3.10 % -14.71 % 3
5 STOR SOLD -14.68 % 2022-01-06 $34.30 2022-01-07 $34.12 2022-03-08 $29.08 2022-03-08 $29.11 $34.39 $29.09 0.79 % -14.74 % 3
6 STOR SOLD -10.53 % 2021-12-13 $34.19 2021-12-14 $33.99 2022-02-14 $30.04 2022-02-14 $30.41 $34.99 $29.52 2.94 % -13.15 % 3
7 STOR SOLD -10.45 % 2021-12-06 $33.90 2021-12-07 $34.15 2022-02-07 $30.24 2022-02-07 $30.58 $34.99 $29.52 2.46 % -13.56 % 3
8 STOR SOLD -0.46 % 2021-11-01 $34.43 2021-11-02 $34.71 2022-01-03 $34.60 2022-01-03 $34.55 $36.13 $32.13 4.09 % -7.43 % 5
9 STOR SOLD -0.46 % 2021-11-01 $34.43 2021-11-02 $34.71 2022-01-03 $34.60 2022-01-03 $34.55 $36.13 $32.13 4.09 % -7.43 % 3
10 STOR SOLD -2.03 % 2021-09-20 $34.25 2021-09-21 $34.50 2021-11-22 $34.04 2021-11-22 $33.80 $36.13 $32.01 4.72 % -7.22 % 5
11 STOR SOLD -3.81 % 2021-08-30 $35.89 2021-08-31 $35.74 2021-11-01 $34.43 2021-11-01 $34.38 $36.34 $32.01 1.68 % -10.44 % 3
12 STOR SOLD -0.42 % 2021-07-01 $35.63 2021-07-02 $35.89 2021-08-31 $36.07 2021-08-31 $35.74 $37.13 $34.65 3.46 % -3.46 % 3
13 STOR SOLD -0.42 % 2021-06-25 $35.53 2021-06-28 $35.60 2021-08-27 $35.62 2021-08-27 $35.45 $37.13 $34.37 4.30 % -3.46 % 3
14 STOR SOLD 3.39 % 2020-11-09 $29.77 2020-11-10 $29.80 2021-01-11 $30.59 2021-01-11 $30.81 $34.63 $29.63 16.21 % -0.57 % 3
15 STOR SOLD 24.24 % 2020-11-03 $27.48 2020-11-04 $27.35 2021-01-04 $32.10 2021-01-04 $33.98 $34.63 $26.73 26.62 % -2.27 % 3
16 STOR SOLD 16.45 % 2020-10-22 $27.69 2020-10-23 $27.90 2020-12-22 $33.13 2020-12-22 $32.49 $33.96 $25.23 21.72 % -9.57 % 3
17 STOR SOLD 19.35 % 2020-10-01 $28.42 2020-10-02 $27.65 2020-12-01 $32.39 2020-12-01 $33.00 $33.93 $25.23 22.71 % -8.75 % 6
18 STOR SOLD 19.35 % 2020-10-01 $28.42 2020-10-02 $27.65 2020-12-01 $32.39 2020-12-01 $33.00 $33.93 $25.23 22.71 % -8.75 % 4
19 STOR SOLD 19.35 % 2020-10-01 $28.42 2020-10-02 $27.65 2020-12-01 $32.39 2020-12-01 $33.00 $33.93 $25.23 22.71 % -8.75 % 2
20 STOR SOLD 19.35 % 2020-10-01 $28.42 2020-10-02 $27.65 2020-12-01 $32.39 2020-12-01 $33.00 $33.93 $25.23 22.71 % -8.75 % 1
21 STOR SOLD -7.34 % 2019-11-26 $40.80 2019-11-27 $40.61 2020-02-21 $38.28 2020-02-21 $37.63 $40.96 $37.63 0.86 % -7.34 % 6
22 STOR SOLD -7.34 % 2019-11-26 $40.80 2019-11-27 $40.61 2020-02-21 $38.28 2020-02-21 $37.63 $40.96 $37.63 0.86 % -7.34 % 4
23 STOR SOLD -7.34 % 2019-11-26 $40.80 2019-11-27 $40.61 2020-02-21 $38.28 2020-02-21 $37.63 $40.96 $37.63 0.86 % -7.34 % 2
24 STOR SOLD -7.34 % 2019-11-26 $40.80 2019-11-27 $40.61 2020-02-21 $38.28 2020-02-21 $37.63 $40.96 $37.63 0.86 % -7.34 % 1
25 STOR SOLD -7.36 % 2019-10-31 $40.50 2019-11-01 $40.62 2020-02-21 $38.28 2020-02-21 $37.63 $40.96 $37.63 0.84 % -7.36 % 6
26 STOR SOLD -7.36 % 2019-10-31 $40.50 2019-11-01 $40.62 2020-02-21 $38.28 2020-02-21 $37.63 $40.96 $37.63 0.84 % -7.36 % 4
27 STOR SOLD -7.36 % 2019-10-31 $40.50 2019-11-01 $40.62 2020-02-21 $38.28 2020-02-21 $37.63 $40.96 $37.63 0.84 % -7.36 % 2
28 STOR SOLD -7.36 % 2019-10-31 $40.50 2019-11-01 $40.62 2020-02-21 $38.28 2020-02-21 $37.63 $40.96 $37.63 0.84 % -7.36 % 1
29 STOR SOLD -5.83 % 2019-10-30 $39.93 2019-10-31 $39.96 2020-02-21 $38.28 2020-02-21 $37.63 $40.96 $37.63 2.50 % -5.83 % 6
30 STOR SOLD -5.83 % 2019-10-30 $39.93 2019-10-31 $39.96 2020-02-21 $38.28 2020-02-21 $37.63 $40.96 $37.63 2.50 % -5.83 % 4
31 STOR SOLD -5.83 % 2019-10-30 $39.93 2019-10-31 $39.96 2020-02-21 $38.28 2020-02-21 $37.63 $40.96 $37.63 2.50 % -5.83 % 2
32 STOR SOLD -5.83 % 2019-10-30 $39.93 2019-10-31 $39.96 2020-02-21 $38.28 2020-02-21 $37.63 $40.96 $37.63 2.50 % -5.83 % 1
33 STOR SOLD -4.40 % 2019-10-29 $39.29 2019-10-30 $39.36 2020-02-21 $38.28 2020-02-21 $37.63 $40.96 $37.63 4.07 % -4.40 % 6
34 STOR SOLD -4.40 % 2019-10-29 $39.29 2019-10-30 $39.36 2020-02-21 $38.28 2020-02-21 $37.63 $40.96 $37.63 4.07 % -4.40 % 4
35 STOR SOLD -4.40 % 2019-10-29 $39.29 2019-10-30 $39.36 2020-02-21 $38.28 2020-02-21 $37.63 $40.96 $37.63 4.07 % -4.40 % 2
36 STOR SOLD -4.40 % 2019-10-29 $39.29 2019-10-30 $39.36 2020-02-21 $38.28 2020-02-21 $37.63 $40.96 $37.63 4.07 % -4.40 % 1
37 STOR SOLD -3.78 % 2019-10-28 $39.10 2019-10-29 $39.11 2020-02-21 $38.28 2020-02-21 $37.63 $40.96 $37.63 4.73 % -3.78 % 6
38 STOR SOLD -3.78 % 2019-10-28 $39.10 2019-10-29 $39.11 2020-02-21 $38.28 2020-02-21 $37.63 $40.96 $37.63 4.73 % -3.78 % 4
39 STOR SOLD -3.78 % 2019-10-28 $39.10 2019-10-29 $39.11 2020-02-21 $38.28 2020-02-21 $37.63 $40.96 $37.63 4.73 % -3.78 % 2
40 STOR SOLD -3.78 % 2019-10-28 $39.10 2019-10-29 $39.11 2020-02-21 $38.28 2020-02-21 $37.63 $40.96 $37.63 4.73 % -3.78 % 1
41 STOR SOLD -3.26 % 2019-10-23 $38.87 2019-10-24 $38.90 2020-02-21 $38.28 2020-02-21 $37.63 $40.96 $37.63 5.30 % -3.26 % 6
42 STOR SOLD -3.26 % 2019-10-23 $38.87 2019-10-24 $38.90 2020-02-21 $38.28 2020-02-21 $37.63 $40.96 $37.63 5.30 % -3.26 % 4
43 STOR SOLD -3.26 % 2019-10-23 $38.87 2019-10-24 $38.90 2020-02-21 $38.28 2020-02-21 $37.63 $40.96 $37.63 5.30 % -3.26 % 2
44 STOR SOLD -3.26 % 2019-10-23 $38.87 2019-10-24 $38.90 2020-02-21 $38.28 2020-02-21 $37.63 $40.96 $37.63 5.30 % -3.26 % 1
45 STOR SOLD 4.50 % 2019-09-04 $38.72 2019-09-05 $38.46 2019-11-04 $40.07 2019-11-04 $40.19 $40.77 $35.83 6.01 % -6.84 % 4
46 STOR SOLD 4.50 % 2019-09-04 $38.72 2019-09-05 $38.46 2019-11-04 $40.07 2019-11-04 $40.19 $40.77 $35.83 6.01 % -6.84 % 1
47 STOR SOLD 4.42 % 2019-09-03 $38.28 2019-09-04 $38.49 2019-11-04 $40.07 2019-11-04 $40.19 $40.77 $35.83 5.92 % -6.91 % 6
48 STOR SOLD 4.42 % 2019-09-03 $38.28 2019-09-04 $38.49 2019-11-04 $40.07 2019-11-04 $40.19 $40.77 $35.83 5.92 % -6.91 % 4
49 STOR SOLD 4.42 % 2019-09-03 $38.28 2019-09-04 $38.49 2019-11-04 $40.07 2019-11-04 $40.19 $40.77 $35.83 5.92 % -6.91 % 2
50 STOR SOLD 4.42 % 2019-09-03 $38.28 2019-09-04 $38.49 2019-11-04 $40.07 2019-11-04 $40.19 $40.77 $35.83 5.92 % -6.91 % 1

Average Return: -0.33 %

Average High Return: 6.32 %

Average Low Return: -6.38 %

Stock Details Yahoo Finance: STOR

Stock Chart:STOR

By: StockDomo.com