StockDomo.com

STRA Profile

Created STRA on Fri Apr 26 19:32:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 STRA HOLD -2.29 % 2022-09-07 $63.22 2022-09-08 $62.81 2022-09-26 $61.37 $66.75 $59.92 6.27 % -4.60 % 5
2 STRA SOLD 3.64 % 2022-05-02 $66.89 2022-05-03 $66.40 2022-07-05 $68.90 2022-07-05 $68.82 $73.35 $59.43 10.47 % -10.50 % 5
3 STRA SOLD 10.99 % 2022-02-25 $60.74 2022-02-28 $59.71 2022-04-29 $64.60 2022-04-29 $66.27 $73.01 $56.21 22.27 % -5.86 % 3
4 STRA SOLD -7.40 % 2021-07-28 $78.03 2021-07-29 $77.62 2021-09-27 $72.75 2021-09-27 $71.88 $82.48 $68.58 6.26 % -11.65 % 3
5 STRA SOLD -4.50 % 2021-06-24 $80.68 2021-06-25 $80.96 2021-08-24 $77.81 2021-08-24 $77.32 $83.34 $69.50 2.94 % -14.16 % 3
6 STRA SOLD -4.83 % 2021-06-21 $81.01 2021-06-22 $80.88 2021-08-23 $77.24 2021-08-23 $76.97 $83.34 $69.50 3.04 % -14.07 % 3
7 STRA SOLD -19.56 % 2021-03-25 $92.22 2021-03-26 $92.13 2021-05-25 $73.22 2021-05-25 $74.11 $94.24 $71.91 2.29 % -21.95 % 3
8 STRA SOLD -4.04 % 2020-11-24 $92.66 2020-11-25 $92.89 2021-01-25 $90.99 2021-01-25 $89.14 $100.37 $85.40 8.05 % -8.06 % 3
9 STRA SOLD -4.27 % 2020-11-04 $100.00 2020-11-05 $99.12 2021-01-04 $91.84 2021-01-04 $94.89 $100.37 $85.18 1.26 % -14.06 % 3
10 STRA SOLD -23.76 % 2020-06-16 $155.37 2020-06-17 $155.26 2020-08-17 $116.07 2020-08-17 $118.37 $173.65 $110.81 11.84 % -28.63 % 5
11 STRA SOLD -3.53 % 2020-04-29 $168.18 2020-04-30 $155.23 2020-06-29 $153.67 2020-06-29 $149.75 $187.97 $143.84 21.09 % -7.34 % 5
12 STRA SOLD 22.13 % 2019-11-19 $138.62 2019-11-20 $138.07 2020-02-21 $165.72 2020-02-21 $168.63 $168.63 $135.03 22.13 % -2.20 % 3
13 STRA SOLD -16.99 % 2019-07-18 $188.04 2019-07-19 $187.68 2019-09-17 $157.74 2019-09-17 $155.79 $189.79 $154.50 1.12 % -17.68 % 6
14 STRA SOLD -16.99 % 2019-07-18 $188.04 2019-07-19 $187.68 2019-09-17 $157.74 2019-09-17 $155.79 $189.79 $154.50 1.12 % -17.68 % 4
15 STRA SOLD -16.99 % 2019-07-18 $188.04 2019-07-19 $187.68 2019-09-17 $157.74 2019-09-17 $155.79 $189.79 $154.50 1.12 % -17.68 % 2
16 STRA SOLD -16.99 % 2019-07-18 $188.04 2019-07-19 $187.68 2019-09-17 $157.74 2019-09-17 $155.79 $189.79 $154.50 1.12 % -17.68 % 1
17 STRA SOLD 4.90 % 2019-05-09 $171.76 2019-05-10 $171.54 2019-07-09 $181.19 2019-07-09 $179.94 $186.95 $166.11 8.98 % -3.17 % 1
18 STRA SOLD 8.89 % 2019-05-06 $167.06 2019-05-07 $165.89 2019-07-08 $180.00 2019-07-08 $180.64 $186.95 $163.99 12.70 % -1.15 % 4
19 STRA SOLD 8.89 % 2019-05-06 $167.06 2019-05-07 $165.89 2019-07-08 $180.00 2019-07-08 $180.64 $186.95 $163.99 12.70 % -1.15 % 1
20 STRA SOLD 11.86 % 2019-05-03 $164.82 2019-05-06 $161.83 2019-07-05 $181.21 2019-07-05 $181.02 $186.95 $160.07 15.52 % -1.09 % 4
21 STRA SOLD 11.86 % 2019-05-03 $164.82 2019-05-06 $161.83 2019-07-05 $181.21 2019-07-05 $181.02 $186.95 $160.07 15.52 % -1.09 % 1
22 STRA SOLD 11.26 % 2019-05-02 $162.49 2019-05-03 $162.54 2019-07-02 $180.19 2019-07-02 $180.85 $186.95 $160.07 15.02 % -1.52 % 4
23 STRA SOLD 11.26 % 2019-05-02 $162.49 2019-05-03 $162.54 2019-07-02 $180.19 2019-07-02 $180.85 $186.95 $160.07 15.02 % -1.52 % 1
24 STRA SOLD 13.89 % 2019-05-01 $158.56 2019-05-02 $158.40 2019-07-01 $180.75 2019-07-01 $180.40 $186.95 $157.55 18.02 % -0.54 % 4
25 STRA SOLD 13.89 % 2019-05-01 $158.56 2019-05-02 $158.40 2019-07-01 $180.75 2019-07-01 $180.40 $186.95 $157.55 18.02 % -0.54 % 1
26 STRA SOLD 9.58 % 2019-02-21 $126.92 2019-02-22 $127.31 2019-04-23 $143.94 2019-04-23 $139.51 $151.18 $124.58 18.75 % -2.14 % 5
27 STRA SOLD 19.38 % 2019-02-13 $118.27 2019-02-14 $117.53 2019-04-15 $140.66 2019-04-15 $140.31 $151.18 $116.95 28.63 % -0.49 % 3
28 STRA SOLD -21.04 % 2018-11-08 $150.21 2018-11-09 $141.39 2019-01-08 $109.52 2019-01-08 $111.64 $148.26 $102.22 4.86 % -27.70 % 1
29 STRA SOLD -3.81 % 2018-10-16 $133.35 2018-10-17 $132.71 2018-12-17 $125.25 2018-12-17 $127.66 $154.89 $117.05 16.71 % -11.80 % 3
30 STRA SOLD -6.62 % 2018-08-21 $137.76 2018-08-22 $137.84 2018-10-22 $127.76 2018-10-22 $128.71 $138.97 $121.83 0.82 % -11.61 % 4
31 STRA SOLD -6.62 % 2018-08-21 $137.76 2018-08-22 $137.84 2018-10-22 $127.76 2018-10-22 $128.71 $138.97 $121.83 0.82 % -11.61 % 1
32 STRA SOLD -4.52 % 2018-08-20 $134.25 2018-08-21 $134.80 2018-10-22 $127.76 2018-10-22 $128.71 $138.97 $121.83 3.09 % -9.62 % 4
33 STRA SOLD -4.52 % 2018-08-20 $134.25 2018-08-21 $134.80 2018-10-22 $127.76 2018-10-22 $128.71 $138.97 $121.83 3.09 % -9.62 % 1
34 STRA SOLD 5.69 % 2018-08-01 $131.56 2018-08-02 $130.00 2018-10-01 $136.17 2018-10-01 $137.40 $138.97 $121.01 6.90 % -6.92 % 4
35 STRA SOLD 5.69 % 2018-08-01 $131.56 2018-08-02 $130.00 2018-10-01 $136.17 2018-10-01 $137.40 $138.97 $121.01 6.90 % -6.92 % 1
36 STRA SOLD 10.91 % 2018-07-11 $119.68 2018-07-12 $120.19 2018-09-10 $135.26 2018-09-10 $133.30 $138.97 $117.52 15.63 % -2.22 % 2
37 STRA SOLD 10.91 % 2018-07-11 $119.68 2018-07-12 $120.19 2018-09-10 $135.26 2018-09-10 $133.30 $138.97 $117.52 15.63 % -2.22 % 1
38 STRA SOLD 14.94 % 2018-05-17 $103.27 2018-05-18 $103.40 2018-07-17 $118.52 2018-07-17 $118.85 $121.27 $102.22 17.28 % -1.14 % 3
39 STRA SOLD 2.05 % 2018-05-02 $110.48 2018-05-03 $110.52 2018-07-02 $115.99 2018-07-02 $112.79 $116.10 $100.25 5.05 % -9.29 % 1
40 STRA SOLD 12.80 % 2018-03-05 $92.91 2018-03-06 $93.62 2018-05-07 $104.35 2018-05-07 $105.60 $113.01 $93.60 20.71 % -0.02 % 3
41 STRA SOLD 15.10 % 2018-03-02 $89.67 2018-03-05 $93.00 2018-05-04 $105.65 2018-05-04 $107.04 $113.01 $89.03 21.52 % -4.27 % 5
42 STRA SOLD 7.10 % 2018-02-01 $93.12 2018-02-02 $92.57 2018-04-03 $99.92 2018-04-03 $99.14 $104.85 $80.75 13.27 % -12.77 % 3
43 STRA SOLD -10.27 % 2017-10-30 $100.00 2017-10-31 $100.33 2018-01-02 $91.19 2018-01-02 $90.03 $100.52 $88.48 0.19 % -11.81 % 4
44 STRA SOLD -10.27 % 2017-10-30 $100.00 2017-10-31 $100.33 2018-01-02 $91.19 2018-01-02 $90.03 $100.52 $88.48 0.19 % -11.81 % 1
45 STRA SOLD 8.45 % 2017-08-01 $80.50 2017-08-02 $80.68 2017-10-02 $88.96 2017-10-02 $87.50 $89.28 $76.40 10.66 % -5.30 % 5
46 STRA SOLD -0.18 % 2017-05-03 $94.04 2017-05-04 $94.03 2017-07-03 $93.69 2017-07-03 $93.86 $95.74 $84.92 1.82 % -9.69 % 1
47 STRA SOLD 7.65 % 2017-04-25 $85.59 2017-04-26 $86.05 2017-06-26 $93.07 2017-06-26 $92.63 $95.74 $84.37 11.26 % -1.95 % 2
48 STRA SOLD 7.65 % 2017-04-25 $85.59 2017-04-26 $86.05 2017-06-26 $93.07 2017-06-26 $92.63 $95.74 $84.37 11.26 % -1.95 % 1
49 STRA SOLD 16.90 % 2017-04-20 $79.55 2017-04-21 $79.15 2017-06-20 $92.37 2017-06-20 $92.53 $95.74 $78.89 20.96 % -0.33 % 3

Average Return: 1.60 %

Average High Return: 10.41 %

Average Low Return: -8.14 %

Stock Details Yahoo Finance: STRA

Stock Chart:STRA

By: StockDomo.com