StockDomo.com

STRL Profile

Created STRL on Fri Apr 26 19:32:42 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 STRL HOLD -19.09 % 2022-08-23 $26.03 2022-08-24 $25.93 2022-09-26 $20.98 $27.00 $20.92 4.13 % -19.32 % 5
2 STRL SOLD -16.41 % 2022-02-16 $31.87 2022-02-17 $31.45 2022-04-18 $25.96 2022-04-18 $26.29 $31.72 $25.26 0.86 % -19.68 % 4
3 STRL SOLD -16.41 % 2022-02-16 $31.87 2022-02-17 $31.45 2022-04-18 $25.96 2022-04-18 $26.29 $31.72 $25.26 0.86 % -19.68 % 1
4 STRL SOLD -16.30 % 2022-02-15 $31.24 2022-02-16 $31.41 2022-04-18 $25.96 2022-04-18 $26.29 $32.14 $25.26 2.32 % -19.58 % 4
5 STRL SOLD -16.30 % 2022-02-15 $31.24 2022-02-16 $31.41 2022-04-18 $25.96 2022-04-18 $26.29 $32.14 $25.26 2.32 % -19.58 % 1
6 STRL SOLD 0.75 % 2022-01-06 $28.10 2022-01-07 $27.92 2022-03-08 $27.73 2022-03-08 $28.13 $32.14 $24.10 15.11 % -13.68 % 3
7 STRL SOLD -7.27 % 2021-11-08 $28.58 2021-11-09 $28.61 2022-01-10 $26.53 2022-01-10 $26.53 $29.48 $23.98 3.04 % -16.18 % 1
8 STRL SOLD -2.11 % 2021-11-04 $27.16 2021-11-05 $27.51 2022-01-04 $27.10 2022-01-04 $26.93 $29.67 $23.98 7.85 % -12.83 % 4
9 STRL SOLD -2.11 % 2021-11-04 $27.16 2021-11-05 $27.51 2022-01-04 $27.10 2022-01-04 $26.93 $29.67 $23.98 7.85 % -12.83 % 1
10 STRL SOLD 20.25 % 2021-09-27 $23.18 2021-09-28 $23.11 2021-11-29 $26.63 2021-11-29 $27.79 $29.67 $22.41 28.39 % -3.03 % 5
11 STRL SOLD 20.25 % 2021-09-27 $23.18 2021-09-28 $23.11 2021-11-29 $26.63 2021-11-29 $27.79 $29.67 $22.41 28.39 % -3.03 % 3
12 STRL SOLD 23.21 % 2021-09-13 $23.42 2021-09-14 $23.57 2021-11-15 $28.17 2021-11-15 $29.04 $29.67 $21.42 25.88 % -9.12 % 3
13 STRL SOLD -5.31 % 2021-06-30 $24.13 2021-07-01 $24.65 2021-08-30 $23.06 2021-08-30 $23.34 $25.68 $20.16 4.18 % -18.22 % 3
14 STRL SOLD -6.44 % 2021-06-24 $23.16 2021-06-25 $23.91 2021-08-24 $22.57 2021-08-24 $22.37 $25.68 $20.16 7.40 % -15.68 % 3
15 STRL SOLD -11.69 % 2021-06-04 $25.09 2021-06-07 $25.24 2021-08-06 $22.17 2021-08-06 $22.29 $25.74 $20.16 1.98 % -20.13 % 4
16 STRL SOLD -11.69 % 2021-06-04 $25.09 2021-06-07 $25.24 2021-08-06 $22.17 2021-08-06 $22.29 $25.74 $20.16 1.98 % -20.13 % 1
17 STRL SOLD 0.63 % 2021-05-04 $23.22 2021-05-05 $23.64 2021-07-06 $22.29 2021-07-06 $23.79 $25.74 $21.15 8.88 % -10.53 % 3
18 STRL SOLD -0.13 % 2021-03-30 $22.54 2021-03-31 $22.88 2021-06-01 $23.27 2021-06-01 $22.85 $23.84 $19.76 4.20 % -13.64 % 3
19 STRL SOLD -12.66 % 2021-01-19 $24.13 2021-01-20 $24.25 2021-03-22 $20.76 2021-03-22 $21.18 $24.47 $19.20 0.91 % -20.82 % 1
20 STRL SOLD -6.70 % 2021-01-07 $22.45 2021-01-08 $22.82 2021-03-09 $21.38 2021-03-09 $21.29 $24.49 $19.20 7.32 % -15.86 % 1
21 STRL SOLD -2.32 % 2021-01-06 $21.22 2021-01-07 $21.53 2021-03-08 $21.10 2021-03-08 $21.03 $24.49 $19.20 13.75 % -10.82 % 1
22 STRL SOLD 5.65 % 2020-12-16 $19.92 2020-12-17 $20.36 2021-02-16 $20.84 2021-02-16 $21.51 $24.49 $17.44 20.28 % -14.34 % 1
23 STRL SOLD 9.58 % 2020-12-14 $19.30 2020-12-15 $19.63 2021-02-16 $20.84 2021-02-16 $21.51 $24.49 $17.44 24.76 % -11.16 % 1
24 STRL SOLD 37.67 % 2020-11-10 $15.81 2020-11-11 $15.74 2021-01-11 $21.74 2021-01-11 $21.67 $23.24 $14.81 47.65 % -5.91 % 3
25 STRL SOLD 10.01 % 2020-08-04 $12.75 2020-08-05 $12.99 2020-10-05 $14.43 2020-10-05 $14.29 $15.54 $12.65 19.63 % -2.62 % 5
26 STRL SOLD -2.18 % 2020-04-29 $10.38 2020-04-30 $10.10 2020-06-29 $10.25 2020-06-29 $9.88 $11.74 $6.72 16.24 % -33.47 % 3
27 STRL SOLD -7.29 % 2019-10-11 $16.02 2019-10-14 $16.05 2020-02-21 $15.00 2020-02-21 $14.88 $17.49 $13.61 8.97 % -15.20 % 1
28 STRL SOLD -8.94 % 2019-10-10 $15.80 2019-10-11 $15.88 2019-12-10 $14.54 2019-12-10 $14.46 $17.49 $13.61 10.14 % -14.29 % 4
29 STRL SOLD -8.94 % 2019-10-10 $15.80 2019-10-11 $15.88 2019-12-10 $14.54 2019-12-10 $14.46 $17.49 $13.61 10.14 % -14.29 % 1
30 STRL SOLD 19.16 % 2019-09-11 $12.69 2019-09-12 $12.68 2019-11-11 $15.20 2019-11-11 $15.11 $17.49 $12.25 37.93 % -3.39 % 5
31 STRL SOLD 2.06 % 2019-05-03 $13.89 2019-05-06 $13.58 2019-07-05 $13.97 2019-07-05 $13.86 $13.97 $11.60 2.87 % -14.58 % 3
32 STRL SOLD 0.90 % 2018-11-28 $13.32 2018-11-29 $13.27 2019-01-28 $13.47 2019-01-28 $13.39 $13.39 $9.71 0.90 % -26.83 % 5
33 STRL SOLD 0.90 % 2018-11-28 $13.32 2018-11-29 $13.27 2019-01-28 $13.47 2019-01-28 $13.39 $13.39 $9.71 0.90 % -26.83 % 3
34 STRL SOLD -10.25 % 2018-11-13 $13.68 2018-11-14 $13.76 2019-01-14 $12.29 2019-01-14 $12.35 $13.82 $9.71 0.44 % -29.43 % 5
35 STRL SOLD -10.25 % 2018-11-13 $13.68 2018-11-14 $13.76 2019-01-14 $12.29 2019-01-14 $12.35 $13.82 $9.71 0.44 % -29.43 % 3
36 STRL SOLD -10.51 % 2018-11-07 $13.29 2018-11-08 $13.22 2019-01-07 $12.01 2019-01-07 $11.83 $13.82 $9.71 4.54 % -26.55 % 5
37 STRL SOLD -16.72 % 2018-10-15 $13.45 2018-10-16 $13.58 2018-12-17 $11.11 2018-12-17 $11.31 $13.82 $10.56 1.77 % -22.24 % 5
38 STRL SOLD -3.27 % 2018-08-03 $14.05 2018-08-06 $14.08 2018-10-05 $13.27 2018-10-05 $13.62 $16.07 $13.41 14.13 % -4.76 % 5
39 STRL SOLD -11.51 % 2017-10-31 $17.85 2017-11-01 $18.42 2018-01-02 $16.15 2018-01-02 $16.30 $18.90 $16.03 2.61 % -12.98 % 1
40 STRL SOLD 11.55 % 2017-09-12 $15.20 2017-09-13 $15.33 2017-11-13 $17.20 2017-11-13 $17.10 $18.82 $14.00 22.77 % -8.68 % 1
41 STRL SOLD 39.35 % 2017-09-01 $12.62 2017-09-05 $13.01 2017-11-06 $17.58 2017-11-06 $18.13 $18.82 $12.52 44.66 % -3.77 % 3
42 STRL SOLD 20.95 % 2017-08-29 $11.99 2017-08-30 $12.65 2017-10-30 $15.45 2017-10-30 $15.30 $16.05 $11.66 26.88 % -7.83 % 3
43 STRL SOLD 50.89 % 2017-08-25 $9.94 2017-08-28 $10.10 2017-10-27 $15.45 2017-10-27 $15.24 $16.05 $10.02 58.91 % -0.79 % 5
44 STRL SOLD -8.39 % 2017-06-29 $13.02 2017-06-30 $12.99 2017-08-29 $11.99 2017-08-29 $11.90 $14.93 $9.42 14.93 % -27.48 % 1
45 STRL SOLD -13.68 % 2017-06-26 $11.69 2017-06-27 $11.70 2017-08-28 $10.83 2017-08-28 $10.10 $14.93 $9.42 27.61 % -19.49 % 1
46 STRL SOLD 18.09 % 2017-05-08 $11.00 2017-05-09 $11.00 2017-07-10 $12.91 2017-07-10 $12.99 $14.93 $9.83 35.73 % -10.64 % 1

Average Return: 0.59 %

Average High Return: 13.77 %

Average Low Return: -15.25 %

Stock Details Yahoo Finance: STRL

Stock Chart:STRL

By: StockDomo.com