StockDomo.com

STRS Profile

Created STRS on Fri Apr 26 19:32:43 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 STRS SOLD -30.93 % 2022-06-01 $45.17 2022-06-02 $44.84 2022-08-01 $30.90 2022-08-01 $30.97 $46.44 $29.39 3.57 % -34.46 % 1
2 STRS SOLD -25.37 % 2022-05-16 $42.35 2022-05-17 $42.96 2022-07-18 $31.47 2022-07-18 $32.06 $46.44 $29.39 8.10 % -31.59 % 3
3 STRS SOLD -10.91 % 2022-04-08 $41.00 2022-04-11 $40.52 2022-06-10 $34.99 2022-06-10 $36.10 $46.44 $35.42 14.61 % -12.59 % 3
4 STRS SOLD 6.12 % 2022-02-01 $40.03 2022-02-02 $40.06 2022-04-04 $42.86 2022-04-04 $42.51 $43.25 $35.89 7.96 % -10.41 % 1
5 STRS SOLD 15.96 % 2022-01-31 $36.64 2022-02-01 $36.66 2022-04-04 $42.86 2022-04-04 $42.51 $43.25 $35.89 17.98 % -2.10 % 3
6 STRS SOLD 10.28 % 2021-12-17 $35.40 2021-12-20 $34.05 2022-02-18 $37.01 2022-02-18 $37.55 $42.86 $32.66 25.87 % -4.08 % 3
7 STRS SOLD -32.72 % 2021-04-21 $36.00 2021-04-22 $36.00 2021-06-21 $23.93 2021-06-21 $24.22 $37.36 $23.20 3.78 % -35.56 % 1
8 STRS SOLD -32.10 % 2021-04-16 $34.54 2021-04-19 $34.70 2021-06-18 $23.95 2021-06-18 $23.56 $37.36 $23.20 7.67 % -33.14 % 1
9 STRS SOLD -13.98 % 2021-03-24 $31.53 2021-03-25 $30.91 2021-05-24 $27.25 2021-05-24 $26.59 $37.36 $25.26 20.87 % -18.28 % 1
10 STRS SOLD -12.82 % 2021-03-23 $30.33 2021-03-24 $30.50 2021-05-24 $27.25 2021-05-24 $26.59 $37.36 $25.26 22.49 % -17.18 % 1
11 STRS SOLD -6.20 % 2021-03-19 $29.82 2021-03-22 $29.35 2021-05-21 $26.16 2021-05-21 $27.53 $37.36 $25.26 27.29 % -13.94 % 4
12 STRS SOLD -6.20 % 2021-03-19 $29.82 2021-03-22 $29.35 2021-05-21 $26.16 2021-05-21 $27.53 $37.36 $25.26 27.29 % -13.94 % 1
13 STRS SOLD 28.83 % 2021-03-01 $27.50 2021-03-02 $27.47 2021-05-03 $35.51 2021-05-03 $35.39 $37.36 $26.08 36.00 % -5.06 % 3
14 STRS SOLD 33.68 % 2021-02-24 $26.29 2021-02-25 $26.57 2021-04-26 $35.73 2021-04-26 $35.52 $37.36 $24.26 40.61 % -8.69 % 3
15 STRS SOLD 9.04 % 2021-01-06 $24.40 2021-01-07 $24.90 2021-03-08 $27.10 2021-03-08 $27.15 $28.69 $23.76 15.22 % -4.58 % 3
16 STRS SOLD 10.85 % 2020-10-29 $22.00 2020-10-30 $21.65 2020-12-29 $24.12 2020-12-29 $24.00 $27.00 $21.19 24.71 % -2.12 % 3
17 STRS SOLD 21.46 % 2020-09-25 $20.85 2020-09-28 $21.16 2020-11-27 $25.36 2020-11-27 $25.70 $26.69 $20.46 26.13 % -3.31 % 3
18 STRS SOLD 13.81 % 2020-09-14 $22.72 2020-09-15 $22.59 2020-11-16 $26.51 2020-11-16 $25.71 $26.45 $18.06 17.09 % -20.05 % 5
19 STRS SOLD 10.57 % 2020-07-10 $18.80 2020-07-13 $18.74 2020-09-11 $20.80 2020-09-11 $20.72 $21.50 $17.50 14.73 % -6.62 % 3
20 STRS SOLD 1.31 % 2019-12-10 $30.23 2019-12-11 $30.59 2020-02-21 $31.52 2020-02-21 $30.99 $30.99 $29.43 1.31 % -3.79 % 3
21 STRS SOLD 3.30 % 2019-09-20 $28.49 2019-09-23 $28.20 2019-11-22 $29.03 2019-11-22 $29.13 $30.58 $27.00 8.44 % -4.26 % 3
22 STRS SOLD 6.84 % 2019-09-19 $26.60 2019-09-20 $26.47 2019-11-19 $29.20 2019-11-19 $28.28 $30.58 $25.51 15.53 % -3.63 % 5
23 STRS SOLD 6.39 % 2019-09-10 $26.26 2019-09-11 $26.30 2019-11-11 $27.96 2019-11-11 $27.98 $30.58 $25.30 16.27 % -3.80 % 5
24 STRS SOLD 5.83 % 2019-07-31 $28.22 2019-08-01 $27.94 2019-09-30 $29.37 2019-09-30 $29.57 $30.28 $24.44 8.38 % -12.53 % 3
25 STRS SOLD 1.72 % 2019-07-26 $28.13 2019-07-29 $29.07 2019-09-30 $29.37 2019-09-30 $29.57 $30.28 $24.44 4.16 % -15.93 % 3
26 STRS SOLD -10.81 % 2018-10-01 $30.98 2018-10-02 $30.72 2018-12-03 $27.49 2018-12-03 $27.40 $32.35 $26.00 5.31 % -15.36 % 5
27 STRS SOLD -7.51 % 2018-09-10 $30.70 2018-09-11 $30.50 2018-11-12 $26.79 2018-11-12 $28.21 $33.95 $28.15 11.31 % -7.70 % 5
28 STRS SOLD -7.51 % 2018-09-10 $30.70 2018-09-11 $30.50 2018-11-12 $26.79 2018-11-12 $28.21 $33.95 $28.15 11.31 % -7.70 % 3
29 STRS SOLD 3.48 % 2018-04-10 $30.30 2018-04-11 $30.20 2018-06-11 $31.80 2018-06-11 $31.25 $32.75 $29.40 8.44 % -2.65 % 5
30 STRS SOLD 2.14 % 2018-03-02 $30.35 2018-03-05 $30.40 2018-05-04 $30.90 2018-05-04 $31.05 $32.75 $29.18 7.73 % -4.01 % 5
31 STRS SOLD 2.14 % 2018-03-02 $30.35 2018-03-05 $30.40 2018-05-04 $30.90 2018-05-04 $31.05 $32.75 $29.18 7.73 % -4.01 % 3
32 STRS SOLD -1.97 % 2017-12-15 $30.45 2017-12-18 $30.45 2018-02-16 $29.90 2018-02-16 $29.85 $32.15 $28.55 5.58 % -6.24 % 3
33 STRS SOLD 1.36 % 2017-10-31 $29.75 2017-11-01 $29.45 2018-01-02 $29.80 2018-01-02 $29.85 $32.15 $27.25 9.17 % -7.47 % 5
34 STRS SOLD -1.68 % 2017-09-27 $30.50 2017-09-28 $29.80 2017-11-27 $30.40 2017-11-27 $29.30 $31.05 $27.25 4.19 % -8.56 % 5
35 STRS SOLD -3.04 % 2017-09-15 $29.85 2017-09-18 $29.65 2017-11-17 $30.00 2017-11-17 $28.75 $31.05 $27.25 4.72 % -8.09 % 5
36 STRS SOLD 0.17 % 2017-08-24 $29.75 2017-08-25 $29.80 2017-10-24 $29.55 2017-10-24 $29.85 $31.05 $27.93 4.19 % -6.28 % 5
37 STRS SOLD 2.41 % 2017-08-22 $29.10 2017-08-23 $29.05 2017-10-23 $29.55 2017-10-23 $29.75 $31.05 $27.93 6.88 % -3.86 % 3
38 STRS SOLD 3.65 % 2017-06-23 $28.90 2017-06-26 $28.75 2017-08-25 $29.35 2017-08-25 $29.80 $30.75 $27.25 6.96 % -5.22 % 5
39 STRS SOLD 2.49 % 2017-06-22 $28.25 2017-06-23 $28.10 2017-08-22 $29.10 2017-08-22 $28.80 $30.75 $27.25 9.43 % -3.02 % 3
40 STRS SOLD 10.51 % 2017-05-24 $27.65 2017-05-25 $27.60 2017-07-24 $29.10 2017-07-24 $30.50 $30.75 $26.88 11.41 % -2.61 % 3
41 STRS SOLD 0.53 % 2017-05-17 $27.65 2017-05-18 $28.50 2017-07-17 $29.00 2017-07-17 $28.65 $30.75 $26.88 7.89 % -5.68 % 3
42 STRS SOLD -3.29 % 2017-04-18 $29.15 2017-04-19 $28.90 2017-06-19 $27.95 2017-06-19 $27.95 $30.30 $26.15 4.84 % -9.52 % 3

Average Return: 0.19 %

Average High Return: 12.93 %

Average Low Return: -10.23 %

Stock Details Yahoo Finance: STRS

Stock Chart:STRS

By: StockDomo.com