StockDomo.com

STT Profile

Created STT on Fri Apr 26 19:32:43 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 STT SOLD -19.19 % 2022-01-12 $103.33 2022-01-13 $103.56 2022-03-14 $83.35 2022-03-14 $83.69 $104.87 $77.52 1.26 % -25.14 % 6
2 STT SOLD -19.19 % 2022-01-12 $103.33 2022-01-13 $103.56 2022-03-14 $83.35 2022-03-14 $83.69 $104.87 $77.52 1.26 % -25.14 % 4
3 STT SOLD -19.19 % 2022-01-12 $103.33 2022-01-13 $103.56 2022-03-14 $83.35 2022-03-14 $83.69 $104.87 $77.52 1.26 % -25.14 % 2
4 STT SOLD -19.19 % 2022-01-12 $103.33 2022-01-13 $103.56 2022-03-14 $83.35 2022-03-14 $83.69 $104.87 $77.52 1.26 % -25.14 % 1
5 STT SOLD -17.86 % 2022-01-07 $101.66 2022-01-10 $102.20 2022-03-11 $82.09 2022-03-11 $83.95 $104.87 $77.52 2.61 % -24.15 % 6
6 STT SOLD -17.86 % 2022-01-07 $101.66 2022-01-10 $102.20 2022-03-11 $82.09 2022-03-11 $83.95 $104.87 $77.52 2.61 % -24.15 % 4
7 STT SOLD -17.86 % 2022-01-07 $101.66 2022-01-10 $102.20 2022-03-11 $82.09 2022-03-11 $83.95 $104.87 $77.52 2.61 % -24.15 % 2
8 STT SOLD -17.86 % 2022-01-07 $101.66 2022-01-10 $102.20 2022-03-11 $82.09 2022-03-11 $83.95 $104.87 $77.52 2.61 % -24.15 % 1
9 STT SOLD -19.11 % 2022-01-04 $98.32 2022-01-05 $98.90 2022-03-07 $78.17 2022-03-07 $80.00 $104.87 $79.45 6.04 % -19.67 % 3
10 STT SOLD 4.91 % 2021-12-07 $94.90 2021-12-08 $94.22 2022-02-07 $99.33 2022-02-07 $98.85 $104.87 $87.17 11.30 % -7.48 % 3
11 STT SOLD -9.43 % 2021-10-20 $99.37 2021-10-21 $99.31 2021-12-20 $90.10 2021-12-20 $89.95 $100.69 $88.56 1.39 % -10.82 % 4
12 STT SOLD -9.43 % 2021-10-20 $99.37 2021-10-21 $99.31 2021-12-20 $90.10 2021-12-20 $89.95 $100.69 $88.56 1.39 % -10.82 % 1
13 STT SOLD -5.62 % 2021-10-18 $94.79 2021-10-19 $95.31 2021-12-20 $90.10 2021-12-20 $89.95 $100.69 $88.56 5.64 % -7.08 % 2
14 STT SOLD -5.62 % 2021-10-18 $94.79 2021-10-19 $95.31 2021-12-20 $90.10 2021-12-20 $89.95 $100.69 $88.56 5.64 % -7.08 % 1
15 STT SOLD 5.01 % 2021-10-05 $88.72 2021-10-06 $87.51 2021-12-06 $93.61 2021-12-06 $91.89 $100.69 $86.97 15.06 % -0.62 % 3
16 STT SOLD 5.95 % 2021-03-09 $81.84 2021-03-10 $82.86 2021-05-10 $87.83 2021-05-10 $87.79 $87.89 $76.92 6.07 % -7.17 % 2
17 STT SOLD 5.95 % 2021-03-09 $81.84 2021-03-10 $82.86 2021-05-10 $87.83 2021-05-10 $87.79 $87.89 $76.92 6.07 % -7.17 % 1
18 STT SOLD 6.24 % 2021-02-16 $75.46 2021-02-17 $75.46 2021-04-19 $80.89 2021-04-19 $80.17 $87.89 $71.37 16.47 % -5.42 % 3
19 STT SOLD 4.65 % 2021-01-12 $80.42 2021-01-13 $80.20 2021-03-15 $83.67 2021-03-15 $83.93 $85.78 $69.02 6.96 % -13.94 % 4
20 STT SOLD 4.65 % 2021-01-12 $80.42 2021-01-13 $80.20 2021-03-15 $83.67 2021-03-15 $83.93 $85.78 $69.02 6.96 % -13.94 % 1
21 STT SOLD 7.90 % 2020-11-09 $70.10 2020-11-10 $70.55 2021-01-11 $78.14 2021-01-11 $76.12 $79.30 $66.07 12.40 % -6.35 % 5
22 STT SOLD 7.90 % 2020-11-09 $70.10 2020-11-10 $70.55 2021-01-11 $78.14 2021-01-11 $76.12 $79.30 $66.07 12.40 % -6.35 % 3
23 STT SOLD 6.50 % 2020-10-09 $66.43 2020-10-12 $66.29 2020-12-11 $72.80 2020-12-11 $70.60 $77.31 $57.16 16.62 % -13.77 % 3
24 STT SOLD 23.91 % 2020-10-01 $58.75 2020-10-02 $57.84 2020-12-01 $72.26 2020-12-01 $71.67 $74.53 $57.16 28.86 % -1.18 % 2
25 STT SOLD 23.91 % 2020-10-01 $58.75 2020-10-02 $57.84 2020-12-01 $72.26 2020-12-01 $71.67 $74.53 $57.16 28.86 % -1.18 % 1
26 STT SOLD 13.34 % 2020-09-16 $63.32 2020-09-17 $62.20 2020-11-16 $69.81 2020-11-16 $70.50 $71.42 $56.63 14.82 % -8.95 % 5
27 STT SOLD -2.94 % 2020-05-26 $60.52 2020-05-27 $63.68 2020-07-27 $62.85 2020-07-27 $61.81 $71.74 $59.53 12.66 % -6.52 % 5
28 STT SOLD -2.94 % 2020-05-26 $60.52 2020-05-27 $63.68 2020-07-27 $62.85 2020-07-27 $61.81 $71.74 $59.53 12.66 % -6.52 % 3
29 STT SOLD -1.19 % 2019-12-09 $77.67 2019-12-10 $78.37 2020-02-21 $77.13 2020-02-21 $77.44 $79.71 $77.28 1.71 % -1.39 % 4
30 STT SOLD -1.19 % 2019-12-09 $77.67 2019-12-10 $78.37 2020-02-21 $77.13 2020-02-21 $77.44 $79.71 $77.28 1.71 % -1.39 % 1
31 STT SOLD 19.99 % 2019-10-18 $63.34 2019-10-21 $64.54 2020-02-21 $77.13 2020-02-21 $77.44 $79.71 $63.76 23.50 % -1.21 % 5
32 STT SOLD 22.56 % 2019-09-10 $58.84 2019-09-11 $58.96 2019-11-11 $72.99 2019-11-11 $72.26 $73.45 $54.31 24.58 % -7.89 % 3
33 STT SOLD 2.42 % 2019-07-19 $60.08 2019-07-22 $59.89 2019-09-20 $60.11 2019-09-20 $61.34 $61.73 $48.62 3.07 % -18.82 % 3
34 STT SOLD -16.61 % 2018-10-04 $86.91 2018-10-05 $87.07 2018-12-04 $67.81 2018-12-04 $72.61 $87.79 $65.81 0.83 % -24.42 % 3
35 STT SOLD -19.26 % 2018-09-19 $87.92 2018-09-20 $88.57 2018-11-19 $71.77 2018-11-19 $71.51 $90.20 $65.81 1.84 % -25.70 % 3
36 STT SOLD -13.19 % 2018-06-06 $99.49 2018-06-07 $100.08 2018-08-06 $86.94 2018-08-06 $86.88 $101.35 $84.56 1.27 % -15.51 % 5
37 STT SOLD -4.14 % 2018-04-19 $104.18 2018-04-20 $101.57 2018-06-19 $97.74 2018-06-19 $97.37 $103.64 $94.03 2.04 % -7.42 % 3
38 STT SOLD -11.75 % 2018-01-24 $112.71 2018-01-25 $112.77 2018-03-26 $101.45 2018-03-26 $99.52 $112.80 $96.79 0.03 % -14.17 % 1
39 STT SOLD -11.58 % 2018-01-23 $112.18 2018-01-24 $112.56 2018-03-26 $101.45 2018-03-26 $99.52 $114.27 $96.79 1.52 % -14.01 % 4
40 STT SOLD -11.58 % 2018-01-23 $112.18 2018-01-24 $112.56 2018-03-26 $101.45 2018-03-26 $99.52 $114.27 $96.79 1.52 % -14.01 % 1
41 STT SOLD -8.69 % 2018-01-22 $108.99 2018-01-23 $108.99 2018-03-26 $101.45 2018-03-26 $99.52 $114.27 $96.79 4.84 % -11.19 % 4
42 STT SOLD -8.69 % 2018-01-22 $108.99 2018-01-23 $108.99 2018-03-26 $101.45 2018-03-26 $99.52 $114.27 $96.79 4.84 % -11.19 % 1
43 STT SOLD 4.88 % 2018-01-10 $104.25 2018-01-11 $104.88 2018-03-12 $108.83 2018-03-12 $110.00 $114.27 $96.79 8.95 % -7.71 % 6
44 STT SOLD 4.88 % 2018-01-10 $104.25 2018-01-11 $104.88 2018-03-12 $108.83 2018-03-12 $110.00 $114.27 $96.79 8.95 % -7.71 % 4
45 STT SOLD 4.88 % 2018-01-10 $104.25 2018-01-11 $104.88 2018-03-12 $108.83 2018-03-12 $110.00 $114.27 $96.79 8.95 % -7.71 % 2
46 STT SOLD 4.88 % 2018-01-10 $104.25 2018-01-11 $104.88 2018-03-12 $108.83 2018-03-12 $110.00 $114.27 $96.79 8.95 % -7.71 % 1
47 STT SOLD 16.53 % 2017-11-30 $95.35 2017-12-01 $95.66 2018-01-30 $110.14 2018-01-30 $111.47 $114.27 $93.17 19.45 % -2.60 % 3
48 STT SOLD -1.76 % 2017-10-05 $98.95 2017-10-06 $99.40 2017-12-05 $96.83 2017-12-05 $97.65 $99.99 $89.68 0.59 % -9.78 % 6
49 STT SOLD -1.76 % 2017-10-05 $98.95 2017-10-06 $99.40 2017-12-05 $96.83 2017-12-05 $97.65 $99.99 $89.68 0.59 % -9.78 % 4
50 STT SOLD -1.76 % 2017-10-05 $98.95 2017-10-06 $99.40 2017-12-05 $96.83 2017-12-05 $97.65 $99.99 $89.68 0.59 % -9.78 % 2

Average Return: -2.29 %

Average High Return: 7.48 %

Average Low Return: -11.81 %

Stock Details Yahoo Finance: STT

Stock Chart:STT

By: StockDomo.com