StockDomo.com

STWD Profile

Created STWD on Fri Apr 26 19:32:43 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 STWD HOLD -12.51 % 2022-09-19 $23.40 2022-09-20 $23.19 2022-09-26 $20.29 $23.26 $20.17 0.30 % -13.02 % 3
2 STWD SOLD -12.89 % 2022-05-04 $24.22 2022-05-05 $24.05 2022-07-05 $21.38 2022-07-05 $20.95 $24.18 $19.69 0.54 % -18.13 % 3
3 STWD SOLD -1.28 % 2022-03-31 $24.17 2022-04-01 $24.21 2022-05-31 $23.89 2022-05-31 $23.90 $24.75 $21.88 2.23 % -9.62 % 3
4 STWD SOLD -9.37 % 2022-01-11 $25.43 2022-01-12 $25.41 2022-03-14 $22.75 2022-03-14 $23.03 $25.70 $22.37 1.14 % -11.96 % 5
5 STWD SOLD -9.37 % 2022-01-11 $25.43 2022-01-12 $25.41 2022-03-14 $22.75 2022-03-14 $23.03 $25.70 $22.37 1.14 % -11.96 % 3
6 STWD SOLD -1.45 % 2021-12-07 $25.72 2021-12-08 $24.86 2022-02-07 $24.68 2022-02-07 $24.50 $25.70 $22.40 3.38 % -9.90 % 3
7 STWD SOLD -4.33 % 2021-12-06 $25.44 2021-12-07 $25.61 2022-02-07 $24.68 2022-02-07 $24.50 $25.95 $22.40 1.33 % -12.53 % 5
8 STWD SOLD -3.08 % 2021-12-02 $25.57 2021-12-03 $25.64 2022-02-01 $24.90 2022-02-01 $24.85 $25.95 $22.40 1.21 % -12.64 % 5
9 STWD SOLD -3.08 % 2021-12-02 $25.57 2021-12-03 $25.64 2022-02-01 $24.90 2022-02-01 $24.85 $25.95 $22.40 1.21 % -12.64 % 3
10 STWD SOLD -3.80 % 2021-10-13 $25.37 2021-10-14 $25.50 2021-12-13 $23.91 2021-12-13 $24.53 $26.36 $24.53 3.37 % -3.80 % 3
11 STWD SOLD -5.38 % 2021-07-21 $26.06 2021-07-22 $26.00 2021-09-20 $24.60 2021-09-20 $24.60 $26.66 $24.44 2.54 % -6.00 % 3
12 STWD SOLD -5.08 % 2021-06-25 $26.94 2021-06-28 $26.99 2021-08-27 $25.90 2021-08-27 $25.62 $27.00 $24.43 0.04 % -9.48 % 6
13 STWD SOLD -5.08 % 2021-06-25 $26.94 2021-06-28 $26.99 2021-08-27 $25.90 2021-08-27 $25.62 $27.00 $24.43 0.04 % -9.48 % 4
14 STWD SOLD -5.08 % 2021-06-25 $26.94 2021-06-28 $26.99 2021-08-27 $25.90 2021-08-27 $25.62 $27.00 $24.43 0.04 % -9.48 % 2
15 STWD SOLD -5.08 % 2021-06-25 $26.94 2021-06-28 $26.99 2021-08-27 $25.90 2021-08-27 $25.62 $27.00 $24.43 0.04 % -9.48 % 1
16 STWD SOLD 3.89 % 2021-04-28 $25.83 2021-04-29 $25.98 2021-06-28 $26.69 2021-06-28 $26.99 $27.00 $23.66 3.93 % -8.93 % 6
17 STWD SOLD 3.89 % 2021-04-28 $25.83 2021-04-29 $25.98 2021-06-28 $26.69 2021-06-28 $26.99 $27.00 $23.66 3.93 % -8.93 % 4
18 STWD SOLD 3.89 % 2021-04-28 $25.83 2021-04-29 $25.98 2021-06-28 $26.69 2021-06-28 $26.99 $27.00 $23.66 3.93 % -8.93 % 2
19 STWD SOLD 3.89 % 2021-04-28 $25.83 2021-04-29 $25.98 2021-06-28 $26.69 2021-06-28 $26.99 $27.00 $23.66 3.93 % -8.93 % 1
20 STWD SOLD -2.17 % 2021-03-17 $25.28 2021-03-18 $25.30 2021-05-17 $24.89 2021-05-17 $24.75 $26.24 $23.66 3.72 % -6.48 % 4
21 STWD SOLD -2.17 % 2021-03-17 $25.28 2021-03-18 $25.30 2021-05-17 $24.89 2021-05-17 $24.75 $26.24 $23.66 3.72 % -6.48 % 1
22 STWD SOLD 11.05 % 2020-11-09 $16.71 2020-11-10 $16.83 2021-01-11 $18.70 2021-01-11 $18.69 $20.12 $15.96 19.55 % -5.17 % 5
23 STWD SOLD 11.05 % 2020-11-09 $16.71 2020-11-10 $16.83 2021-01-11 $18.70 2021-01-11 $18.69 $20.12 $15.96 19.55 % -5.17 % 3
24 STWD SOLD 22.08 % 2020-10-01 $15.22 2020-10-02 $14.90 2020-12-01 $18.32 2020-12-01 $18.19 $19.45 $13.76 30.54 % -7.65 % 6
25 STWD SOLD 22.08 % 2020-10-01 $15.22 2020-10-02 $14.90 2020-12-01 $18.32 2020-12-01 $18.19 $19.45 $13.76 30.54 % -7.65 % 4
26 STWD SOLD 22.08 % 2020-10-01 $15.22 2020-10-02 $14.90 2020-12-01 $18.32 2020-12-01 $18.19 $19.45 $13.76 30.54 % -7.65 % 2
27 STWD SOLD 22.08 % 2020-10-01 $15.22 2020-10-02 $14.90 2020-12-01 $18.32 2020-12-01 $18.19 $19.45 $13.76 30.54 % -7.65 % 1
28 STWD SOLD -45.09 % 2020-03-02 $23.57 2020-03-03 $23.75 2020-05-04 $13.19 2020-05-04 $13.04 $24.13 $7.59 1.60 % -68.04 % 5
29 STWD SOLD -2.79 % 2019-09-20 $24.79 2019-09-23 $24.75 2019-11-22 $24.13 2019-11-22 $24.06 $24.96 $23.66 0.85 % -4.40 % 6
30 STWD SOLD -2.79 % 2019-09-20 $24.79 2019-09-23 $24.75 2019-11-22 $24.13 2019-11-22 $24.06 $24.96 $23.66 0.85 % -4.40 % 4
31 STWD SOLD -2.79 % 2019-09-20 $24.79 2019-09-23 $24.75 2019-11-22 $24.13 2019-11-22 $24.06 $24.96 $23.66 0.85 % -4.40 % 2
32 STWD SOLD -2.79 % 2019-09-20 $24.79 2019-09-23 $24.75 2019-11-22 $24.13 2019-11-22 $24.06 $24.96 $23.66 0.85 % -4.40 % 1
33 STWD SOLD -2.60 % 2019-09-19 $24.63 2019-09-20 $24.66 2019-11-19 $24.13 2019-11-19 $24.02 $24.96 $23.66 1.22 % -4.06 % 6
34 STWD SOLD -2.60 % 2019-09-19 $24.63 2019-09-20 $24.66 2019-11-19 $24.13 2019-11-19 $24.02 $24.96 $23.66 1.22 % -4.06 % 4
35 STWD SOLD -2.60 % 2019-09-19 $24.63 2019-09-20 $24.66 2019-11-19 $24.13 2019-11-19 $24.02 $24.96 $23.66 1.22 % -4.06 % 2
36 STWD SOLD -2.60 % 2019-09-19 $24.63 2019-09-20 $24.66 2019-11-19 $24.13 2019-11-19 $24.02 $24.96 $23.66 1.22 % -4.06 % 1
37 STWD SOLD -1.02 % 2019-09-12 $24.39 2019-09-13 $24.40 2019-11-12 $23.99 2019-11-12 $24.15 $24.96 $23.66 2.30 % -3.03 % 2
38 STWD SOLD -1.02 % 2019-09-12 $24.39 2019-09-13 $24.40 2019-11-12 $23.99 2019-11-12 $24.15 $24.96 $23.66 2.30 % -3.03 % 1
39 STWD SOLD -1.42 % 2019-09-11 $24.34 2019-09-12 $24.58 2019-11-11 $24.17 2019-11-11 $24.23 $24.96 $23.66 1.55 % -3.74 % 6
40 STWD SOLD -1.42 % 2019-09-11 $24.34 2019-09-12 $24.58 2019-11-11 $24.17 2019-11-11 $24.23 $24.96 $23.66 1.55 % -3.74 % 4
41 STWD SOLD -1.42 % 2019-09-11 $24.34 2019-09-12 $24.58 2019-11-11 $24.17 2019-11-11 $24.23 $24.96 $23.66 1.55 % -3.74 % 2
42 STWD SOLD -1.42 % 2019-09-11 $24.34 2019-09-12 $24.58 2019-11-11 $24.17 2019-11-11 $24.23 $24.96 $23.66 1.55 % -3.74 % 1
43 STWD SOLD 1.18 % 2019-08-08 $23.75 2019-08-09 $23.71 2019-10-08 $23.95 2019-10-08 $23.99 $24.96 $23.06 5.27 % -2.74 % 6
44 STWD SOLD 1.18 % 2019-08-08 $23.75 2019-08-09 $23.71 2019-10-08 $23.95 2019-10-08 $23.99 $24.96 $23.06 5.27 % -2.74 % 4
45 STWD SOLD 1.18 % 2019-08-08 $23.75 2019-08-09 $23.71 2019-10-08 $23.95 2019-10-08 $23.99 $24.96 $23.06 5.27 % -2.74 % 2
46 STWD SOLD 1.18 % 2019-08-08 $23.75 2019-08-09 $23.71 2019-10-08 $23.95 2019-10-08 $23.99 $24.96 $23.06 5.27 % -2.74 % 1
47 STWD SOLD 1.48 % 2019-08-07 $23.60 2019-08-08 $23.67 2019-10-07 $23.99 2019-10-07 $24.02 $24.96 $23.06 5.45 % -2.58 % 6
48 STWD SOLD 1.48 % 2019-08-07 $23.60 2019-08-08 $23.67 2019-10-07 $23.99 2019-10-07 $24.02 $24.96 $23.06 5.45 % -2.58 % 4
49 STWD SOLD 1.48 % 2019-08-07 $23.60 2019-08-08 $23.67 2019-10-07 $23.99 2019-10-07 $24.02 $24.96 $23.06 5.45 % -2.58 % 2
50 STWD SOLD 1.48 % 2019-08-07 $23.60 2019-08-08 $23.67 2019-10-07 $23.99 2019-10-07 $24.02 $24.96 $23.06 5.45 % -2.58 % 1

Average Return: -0.58 %

Average High Return: 5.33 %

Average Low Return: -7.88 %

Stock Details Yahoo Finance: STWD

Stock Chart:STWD

By: StockDomo.com