StockDomo.com

STX Profile

Created STX on Fri Apr 26 19:32:43 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 STX SOLD -23.03 % 2022-07-19 $80.79 2022-07-20 $80.27 2022-09-19 $62.02 2022-09-19 $61.78 $83.78 $61.54 4.37 % -23.33 % 3
2 STX SOLD -15.03 % 2022-01-28 $107.02 2022-01-31 $106.50 2022-04-01 $89.42 2022-04-01 $90.49 $113.50 $84.51 6.57 % -20.65 % 3
3 STX SOLD 1.79 % 2021-11-12 $108.12 2021-11-15 $108.19 2022-01-14 $109.20 2022-01-14 $110.13 $117.67 $98.07 8.76 % -9.35 % 1
4 STX SOLD 25.95 % 2021-10-22 $87.23 2021-10-25 $88.59 2021-12-27 $113.61 2021-12-27 $111.58 $116.93 $85.94 31.99 % -2.99 % 5
5 STX SOLD 25.95 % 2021-10-22 $87.23 2021-10-25 $88.59 2021-12-27 $113.61 2021-12-27 $111.58 $116.93 $85.94 31.99 % -2.99 % 3
6 STX SOLD 27.82 % 2021-10-07 $81.78 2021-10-08 $82.23 2021-12-07 $108.52 2021-12-07 $105.11 $116.93 $78.20 42.20 % -4.90 % 5
7 STX SOLD -20.72 % 2021-05-17 $104.23 2021-05-18 $104.75 2021-07-19 $84.29 2021-07-19 $83.05 $105.15 $83.05 0.38 % -20.72 % 1
8 STX SOLD -11.18 % 2021-05-14 $97.97 2021-05-17 $97.26 2021-07-16 $84.46 2021-07-16 $86.39 $106.22 $83.69 9.21 % -13.95 % 1
9 STX SOLD -8.62 % 2021-04-27 $94.23 2021-04-28 $94.66 2021-06-28 $86.21 2021-06-28 $86.50 $106.22 $83.69 12.21 % -11.59 % 4
10 STX SOLD -8.62 % 2021-04-27 $94.23 2021-04-28 $94.66 2021-06-28 $86.21 2021-06-28 $86.50 $106.22 $83.69 12.21 % -11.59 % 1
11 STX SOLD -6.72 % 2021-04-26 $93.27 2021-04-27 $92.73 2021-06-28 $86.21 2021-06-28 $86.50 $106.22 $83.69 14.55 % -9.75 % 4
12 STX SOLD -6.72 % 2021-04-26 $93.27 2021-04-27 $92.73 2021-06-28 $86.21 2021-06-28 $86.50 $106.22 $83.69 14.55 % -9.75 % 1
13 STX SOLD -3.73 % 2021-04-23 $89.15 2021-04-26 $89.58 2021-06-25 $86.50 2021-06-25 $86.24 $106.22 $83.69 18.58 % -6.58 % 4
14 STX SOLD -3.73 % 2021-04-23 $89.15 2021-04-26 $89.58 2021-06-25 $86.50 2021-06-25 $86.24 $106.22 $83.69 18.58 % -6.58 % 1
15 STX SOLD 2.20 % 2021-04-22 $84.08 2021-04-23 $83.49 2021-06-22 $84.50 2021-06-22 $85.33 $106.22 $83.20 27.22 % -0.35 % 1
16 STX SOLD 5.96 % 2021-04-16 $82.07 2021-04-19 $81.93 2021-06-18 $85.30 2021-06-18 $86.81 $106.22 $81.54 29.65 % -0.48 % 6
17 STX SOLD 5.96 % 2021-04-16 $82.07 2021-04-19 $81.93 2021-06-18 $85.30 2021-06-18 $86.81 $106.22 $81.54 29.65 % -0.48 % 4
18 STX SOLD 5.96 % 2021-04-16 $82.07 2021-04-19 $81.93 2021-06-18 $85.30 2021-06-18 $86.81 $106.22 $81.54 29.65 % -0.48 % 2
19 STX SOLD 5.96 % 2021-04-16 $82.07 2021-04-19 $81.93 2021-06-18 $85.30 2021-06-18 $86.81 $106.22 $81.54 29.65 % -0.48 % 1
20 STX SOLD 8.14 % 2021-01-27 $71.72 2021-01-28 $70.00 2021-03-29 $75.23 2021-03-29 $75.70 $78.04 $65.14 11.49 % -6.94 % 1
21 STX SOLD 28.55 % 2021-01-13 $59.89 2021-01-14 $60.00 2021-03-15 $75.41 2021-03-15 $77.13 $78.00 $58.35 30.00 % -2.75 % 3
22 STX SOLD 30.68 % 2021-01-12 $59.03 2021-01-13 $59.02 2021-03-15 $75.41 2021-03-15 $77.13 $78.00 $58.35 32.16 % -1.14 % 3
23 STX SOLD 6.37 % 2020-12-04 $64.07 2020-12-07 $63.78 2021-02-05 $69.44 2021-02-05 $67.84 $77.07 $58.04 20.84 % -9.00 % 4
24 STX SOLD 6.37 % 2020-12-04 $64.07 2020-12-07 $63.78 2021-02-05 $69.44 2021-02-05 $67.84 $77.07 $58.04 20.84 % -9.00 % 1
25 STX SOLD 9.00 % 2020-12-03 $62.34 2020-12-04 $62.00 2021-02-02 $66.78 2021-02-02 $67.58 $77.07 $58.04 24.31 % -6.39 % 4
26 STX SOLD 9.00 % 2020-12-03 $62.34 2020-12-04 $62.00 2021-02-02 $66.78 2021-02-02 $67.58 $77.07 $58.04 24.31 % -6.39 % 1
27 STX SOLD 8.99 % 2020-12-01 $60.29 2020-12-02 $60.20 2021-02-01 $66.74 2021-02-01 $65.61 $77.07 $58.04 28.02 % -3.59 % 1
28 STX SOLD 0.98 % 2020-08-31 $47.99 2020-09-01 $48.01 2020-11-02 $48.57 2020-11-02 $48.48 $53.00 $45.25 10.39 % -5.75 % 3
29 STX SOLD -3.58 % 2020-07-23 $50.00 2020-07-24 $49.50 2020-09-22 $47.71 2020-09-22 $47.73 $50.07 $43.53 1.15 % -12.06 % 3
30 STX SOLD -12.99 % 2020-06-19 $52.05 2020-06-22 $51.50 2020-08-21 $44.84 2020-08-21 $44.81 $51.69 $43.53 0.37 % -15.48 % 5
31 STX SOLD -12.99 % 2020-06-19 $52.05 2020-06-22 $51.50 2020-08-21 $44.84 2020-08-21 $44.81 $51.69 $43.53 0.37 % -15.48 % 3
32 STX SOLD -12.88 % 2020-06-16 $51.68 2020-06-17 $51.88 2020-08-17 $44.90 2020-08-17 $45.20 $52.22 $43.53 0.66 % -16.09 % 5
33 STX SOLD -6.93 % 2020-04-29 $51.06 2020-04-30 $50.76 2020-06-29 $47.76 2020-06-29 $47.24 $55.79 $46.09 9.91 % -9.20 % 5
34 STX SOLD 4.19 % 2020-04-22 $50.74 2020-04-23 $49.43 2020-06-22 $50.91 2020-06-22 $51.50 $55.79 $46.09 12.87 % -6.76 % 5
35 STX SOLD 3.94 % 2020-04-09 $51.25 2020-04-13 $50.79 2020-06-12 $50.61 2020-06-12 $52.79 $55.79 $46.09 9.84 % -9.25 % 3
36 STX SOLD -5.82 % 2020-03-02 $50.37 2020-03-03 $50.18 2020-05-04 $46.44 2020-05-04 $47.26 $53.27 $39.02 6.16 % -22.24 % 5
37 STX SOLD -9.74 % 2019-11-18 $60.09 2019-11-19 $60.34 2020-02-21 $54.04 2020-02-21 $54.46 $60.40 $54.46 0.10 % -9.74 % 6
38 STX SOLD -9.74 % 2019-11-18 $60.09 2019-11-19 $60.34 2020-02-21 $54.04 2020-02-21 $54.46 $60.40 $54.46 0.10 % -9.74 % 4
39 STX SOLD -9.74 % 2019-11-18 $60.09 2019-11-19 $60.34 2020-02-21 $54.04 2020-02-21 $54.46 $60.40 $54.46 0.10 % -9.74 % 2
40 STX SOLD -9.74 % 2019-11-18 $60.09 2019-11-19 $60.34 2020-02-21 $54.04 2020-02-21 $54.46 $60.40 $54.46 0.10 % -9.74 % 1
41 STX SOLD 6.10 % 2019-09-10 $55.33 2019-09-11 $55.21 2019-11-11 $58.25 2019-11-11 $58.58 $58.80 $51.12 6.50 % -7.41 % 4
42 STX SOLD 6.10 % 2019-09-10 $55.33 2019-09-11 $55.21 2019-11-11 $58.25 2019-11-11 $58.58 $58.80 $51.12 6.50 % -7.41 % 1
43 STX SOLD 7.59 % 2019-09-05 $54.10 2019-09-06 $53.90 2019-11-05 $57.67 2019-11-05 $57.99 $58.19 $51.12 7.96 % -5.16 % 4
44 STX SOLD 7.59 % 2019-09-05 $54.10 2019-09-06 $53.90 2019-11-05 $57.67 2019-11-05 $57.99 $58.19 $51.12 7.96 % -5.16 % 1
45 STX SOLD 9.14 % 2019-09-04 $52.17 2019-09-05 $52.98 2019-11-04 $58.08 2019-11-04 $57.82 $58.19 $51.12 9.83 % -3.51 % 4
46 STX SOLD 9.14 % 2019-09-04 $52.17 2019-09-05 $52.98 2019-11-04 $58.08 2019-11-04 $57.82 $58.19 $51.12 9.83 % -3.51 % 1
47 STX SOLD 1.81 % 2019-06-18 $45.53 2019-06-19 $45.92 2019-08-19 $46.43 2019-08-19 $46.75 $49.59 $42.10 7.99 % -8.32 % 5
48 STX SOLD -1.95 % 2019-04-30 $48.32 2019-05-01 $49.74 2019-07-01 $47.51 2019-07-01 $48.77 $49.81 $41.63 0.14 % -16.30 % 5
49 STX SOLD -1.95 % 2019-04-30 $48.32 2019-05-01 $49.74 2019-07-01 $47.51 2019-07-01 $48.77 $49.81 $41.63 0.14 % -16.30 % 3
50 STX SOLD -13.32 % 2019-04-01 $48.43 2019-04-02 $48.42 2019-06-03 $42.52 2019-06-03 $41.97 $51.28 $41.80 5.91 % -13.67 % 5

Average Return: 1.03 %

Average High Return: 13.58 %

Average Low Return: -8.80 %

Stock Details Yahoo Finance: STX

Stock Chart:STX

By: StockDomo.com