StockDomo.com

STZ-B Profile

Created STZ-B on Fri Apr 26 19:32:43 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 STZ-B SOLD -2.25 % 2022-07-13 $305.39 2022-07-14 $311.00 2022-09-13 $304.00 2022-09-13 $304.00 $314.00 $302.00 0.96 % -2.89 % 4
2 STZ-B SOLD -2.25 % 2022-07-13 $305.39 2022-07-14 $311.00 2022-09-13 $304.00 2022-09-13 $304.00 $314.00 $302.00 0.96 % -2.89 % 1
3 STZ-B SOLD 0.66 % 2022-07-07 $302.00 2022-07-11 $302.00 2022-09-13 $304.00 2022-09-13 $304.00 $314.00 $302.00 3.97 % 0.00% 1
4 STZ-B SOLD 12.46 % 2022-06-27 $279.60 2022-06-29 $279.21 2022-08-31 $314.00 2022-08-31 $314.00 $314.00 $279.21 12.46 % 0.00% 3
5 STZ-B SOLD 6.36 % 2022-04-05 $275.00 2022-04-06 $262.00 2022-06-07 $278.67 2022-06-07 $278.67 $286.74 $262.00 9.44 % 0.00% 1
6 STZ-B SOLD -7.11 % 2022-04-04 $272.95 2022-04-05 $300.00 2022-06-07 $278.67 2022-06-07 $278.67 $300.00 $262.00 0.00% -12.67 % 4
7 STZ-B SOLD -7.11 % 2022-04-04 $272.95 2022-04-05 $300.00 2022-06-07 $278.67 2022-06-07 $278.67 $300.00 $262.00 0.00% -12.67 % 1
8 STZ-B SOLD 6.75 % 2021-11-12 $226.15 2021-11-18 $231.03 2022-01-18 $246.63 2022-01-18 $246.63 $257.00 $223.91 11.24 % -3.08 % 3
9 STZ-B SOLD -5.90 % 2021-04-19 $238.00 2021-04-20 $238.00 2021-06-21 $223.72 2021-06-21 $223.97 $241.24 $223.97 1.36 % -5.89 % 3
10 STZ-B SOLD -5.62 % 2021-03-18 $245.00 2021-03-19 $245.00 2021-05-19 $231.24 2021-05-19 $231.24 $245.00 $221.34 0.00% -9.66 % 1
11 STZ-B SOLD -0.75 % 2021-03-16 $230.66 2021-03-17 $232.98 2021-05-19 $231.24 2021-05-19 $231.24 $255.00 $221.34 9.45 % -5.00 % 3
12 STZ-B SOLD -4.87 % 2021-02-08 $224.80 2021-02-09 $234.05 2021-04-12 $222.65 2021-04-12 $222.65 $255.00 $209.85 8.95 % -10.34 % 3
13 STZ-B SOLD 7.54 % 2021-02-01 $213.45 2021-02-02 $213.45 2021-04-05 $229.54 2021-04-05 $229.54 $255.00 $209.85 19.47 % -1.69 % 3
14 STZ-B SOLD -7.41 % 2021-01-07 $236.43 2021-01-08 $227.79 2021-03-09 $210.92 2021-03-09 $210.92 $240.90 $209.85 5.76 % -7.88 % 1
15 STZ-B SOLD 7.65 % 2020-12-09 $209.01 2020-12-10 $209.01 2021-02-08 $224.80 2021-02-08 $224.99 $239.89 $204.86 14.77 % -1.99 % 2
16 STZ-B SOLD 7.65 % 2020-12-09 $209.01 2020-12-10 $209.01 2021-02-08 $224.80 2021-02-08 $224.99 $239.89 $204.86 14.77 % -1.99 % 1
17 STZ-B SOLD 9.29 % 2020-10-01 $186.81 2020-10-02 $186.81 2020-12-01 $204.17 2020-12-01 $204.17 $207.14 $169.12 10.88 % -9.47 % 2
18 STZ-B SOLD 9.29 % 2020-10-01 $186.81 2020-10-02 $186.81 2020-12-01 $204.17 2020-12-01 $204.17 $207.14 $169.12 10.88 % -9.47 % 1
19 STZ-B SOLD 2.35 % 2019-06-28 $200.13 2019-07-01 $200.13 2019-08-30 $204.34 2019-08-30 $204.83 $205.20 $183.00 2.53 % -8.56 % 5
20 STZ-B SOLD 2.35 % 2019-06-28 $200.13 2019-07-01 $200.13 2019-08-30 $204.34 2019-08-30 $204.83 $205.20 $183.00 2.53 % -8.56 % 3
21 STZ-B SOLD -9.45 % 2018-10-04 $224.99 2018-10-05 $217.00 2018-12-04 $196.50 2018-12-04 $196.50 $229.94 $191.10 5.96 % -11.94 % 5
22 STZ-B SOLD -9.45 % 2018-10-04 $224.99 2018-10-05 $217.00 2018-12-04 $196.50 2018-12-04 $196.50 $229.94 $191.10 5.96 % -11.94 % 3
23 STZ-B SOLD -7.31 % 2018-09-11 $215.10 2018-09-12 $219.56 2018-11-12 $204.48 2018-11-12 $203.50 $229.94 $199.00 4.73 % -9.36 % 3
24 STZ-B SOLD -12.31 % 2018-06-20 $232.93 2018-06-21 $231.43 2018-08-20 $202.80 2018-08-20 $202.95 $231.43 $200.56 0.00% -13.34 % 3
25 STZ-B SOLD 3.78 % 2018-02-01 $220.52 2018-02-02 $221.29 2018-04-03 $229.65 2018-04-03 $229.65 $230.55 $205.48 4.18 % -7.14 % 3
26 STZ-B SOLD -5.38 % 2017-12-14 $223.52 2017-12-15 $222.50 2018-02-13 $210.52 2018-02-13 $210.52 $229.27 $205.48 3.04 % -7.65 % 6
27 STZ-B SOLD -5.38 % 2017-12-14 $223.52 2017-12-15 $222.50 2018-02-13 $210.52 2018-02-13 $210.52 $229.27 $205.48 3.04 % -7.65 % 4
28 STZ-B SOLD -5.38 % 2017-12-14 $223.52 2017-12-15 $222.50 2018-02-13 $210.52 2018-02-13 $210.52 $229.27 $205.48 3.04 % -7.65 % 2
29 STZ-B SOLD -5.38 % 2017-12-14 $223.52 2017-12-15 $222.50 2018-02-13 $210.52 2018-02-13 $210.52 $229.27 $205.48 3.04 % -7.65 % 1
30 STZ-B SOLD 3.89 % 2017-10-31 $218.59 2017-11-01 $218.59 2018-01-02 $227.10 2018-01-02 $227.10 $228.16 $215.74 4.38 % -1.30 % 6
31 STZ-B SOLD 3.89 % 2017-10-31 $218.59 2017-11-01 $218.59 2018-01-02 $227.10 2018-01-02 $227.10 $228.16 $215.74 4.38 % -1.30 % 4
32 STZ-B SOLD 3.89 % 2017-10-31 $218.59 2017-11-01 $218.59 2018-01-02 $227.10 2018-01-02 $227.10 $228.16 $215.74 4.38 % -1.30 % 2
33 STZ-B SOLD 3.89 % 2017-10-31 $218.59 2017-11-01 $218.59 2018-01-02 $227.10 2018-01-02 $227.10 $228.16 $215.74 4.38 % -1.30 % 1
34 STZ-B SOLD 5.40 % 2017-10-30 $213.52 2017-10-31 $215.47 2018-01-02 $227.10 2018-01-02 $227.10 $228.16 $215.47 5.89 % 0.00% 2
35 STZ-B SOLD 5.40 % 2017-10-30 $213.52 2017-10-31 $215.47 2018-01-02 $227.10 2018-01-02 $227.10 $228.16 $215.47 5.89 % 0.00% 1
36 STZ-B SOLD 4.41 % 2017-10-06 $209.31 2017-10-09 $209.31 2017-12-08 $218.25 2017-12-08 $218.55 $221.28 $207.29 5.72 % -0.97 % 6
37 STZ-B SOLD 4.41 % 2017-10-06 $209.31 2017-10-09 $209.31 2017-12-08 $218.25 2017-12-08 $218.55 $221.28 $207.29 5.72 % -0.97 % 4
38 STZ-B SOLD 4.41 % 2017-10-06 $209.31 2017-10-09 $209.31 2017-12-08 $218.25 2017-12-08 $218.55 $221.28 $207.29 5.72 % -0.97 % 3
39 STZ-B SOLD 4.41 % 2017-10-06 $209.31 2017-10-09 $209.31 2017-12-08 $218.25 2017-12-08 $218.55 $221.28 $207.29 5.72 % -0.97 % 2
40 STZ-B SOLD 4.41 % 2017-10-06 $209.31 2017-10-09 $209.31 2017-12-08 $218.25 2017-12-08 $218.55 $221.28 $207.29 5.72 % -0.97 % 1
41 STZ-B SOLD 1.82 % 2017-07-12 $198.39 2017-07-13 $198.39 2017-09-11 $202.00 2017-09-11 $202.00 $202.00 $191.29 1.82 % -3.58 % 6
42 STZ-B SOLD 1.82 % 2017-07-12 $198.39 2017-07-13 $198.39 2017-09-11 $202.00 2017-09-11 $202.00 $202.00 $191.29 1.82 % -3.58 % 4
43 STZ-B SOLD 1.82 % 2017-07-12 $198.39 2017-07-13 $198.39 2017-09-11 $202.00 2017-09-11 $202.00 $202.00 $191.29 1.82 % -3.58 % 2
44 STZ-B SOLD 1.82 % 2017-07-12 $198.39 2017-07-13 $198.39 2017-09-11 $202.00 2017-09-11 $202.00 $202.00 $191.29 1.82 % -3.58 % 1
45 STZ-B SOLD 6.03 % 2017-06-02 $185.49 2017-06-05 $182.56 2017-08-04 $193.57 2017-08-04 $193.57 $199.16 $180.00 9.09 % -1.40 % 6
46 STZ-B SOLD 6.03 % 2017-06-02 $185.49 2017-06-05 $182.56 2017-08-04 $193.57 2017-08-04 $193.57 $199.16 $180.00 9.09 % -1.40 % 4
47 STZ-B SOLD 6.03 % 2017-06-02 $185.49 2017-06-05 $182.56 2017-08-04 $193.57 2017-08-04 $193.57 $199.16 $180.00 9.09 % -1.40 % 2
48 STZ-B SOLD 6.03 % 2017-06-02 $185.49 2017-06-05 $182.56 2017-08-04 $193.57 2017-08-04 $193.57 $199.16 $180.00 9.09 % -1.40 % 1

Average Return: 1.10 %

Average High Return: 5.73 %

Average Low Return: -4.77 %

Stock Details Yahoo Finance: STZ-B

Stock Chart:STZ-B

By: StockDomo.com