StockDomo.com

STZ Profile

Created STZ on Fri Apr 26 19:32:43 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 STZ HOLD -4.38 % 2022-08-12 $243.73 2022-08-15 $243.32 2022-09-26 $232.66 $258.92 $228.63 6.41 % -6.04 % 3
2 STZ HOLD -4.43 % 2022-08-09 $242.73 2022-08-10 $243.44 2022-09-26 $232.66 $258.92 $228.63 6.36 % -6.08 % 5
3 STZ HOLD -4.43 % 2022-08-09 $242.73 2022-08-10 $243.44 2022-09-26 $232.66 $258.92 $228.63 6.36 % -6.08 % 3
4 STZ SOLD 2.09 % 2022-07-13 $244.98 2022-07-14 $241.31 2022-09-12 $248.04 2022-09-12 $246.36 $258.92 $230.61 7.30 % -4.43 % 3
5 STZ SOLD 6.80 % 2022-06-21 $234.94 2022-06-22 $234.28 2022-08-22 $254.81 2022-08-22 $250.20 $252.07 $230.16 7.59 % -1.76 % 5
6 STZ SOLD -14.69 % 2022-01-04 $254.60 2022-01-05 $253.63 2022-03-07 $212.98 2022-03-07 $216.38 $258.00 $207.59 1.72 % -18.15 % 6
7 STZ SOLD -14.69 % 2022-01-04 $254.60 2022-01-05 $253.63 2022-03-07 $212.98 2022-03-07 $216.38 $258.00 $207.59 1.72 % -18.15 % 4
8 STZ SOLD -14.69 % 2022-01-04 $254.60 2022-01-05 $253.63 2022-03-07 $212.98 2022-03-07 $216.38 $258.00 $207.59 1.72 % -18.15 % 2
9 STZ SOLD -14.69 % 2022-01-04 $254.60 2022-01-05 $253.63 2022-03-07 $212.98 2022-03-07 $216.38 $258.00 $207.59 1.72 % -18.15 % 1
10 STZ SOLD 7.41 % 2021-10-07 $216.51 2021-10-08 $216.15 2021-12-07 $233.83 2021-12-07 $232.16 $240.05 $213.46 11.06 % -1.24 % 3
11 STZ SOLD -3.39 % 2021-05-14 $234.44 2021-05-17 $234.55 2021-07-16 $224.01 2021-07-16 $226.60 $242.47 $220.95 3.38 % -5.80 % 3
12 STZ SOLD 6.36 % 2021-03-09 $227.10 2021-03-10 $227.52 2021-05-10 $239.19 2021-05-10 $241.98 $244.75 $218.62 7.57 % -3.91 % 3
13 STZ SOLD 6.17 % 2021-02-01 $215.06 2021-02-02 $217.97 2021-04-05 $230.28 2021-04-05 $231.42 $242.62 $208.59 11.31 % -4.30 % 3
14 STZ SOLD 9.04 % 2021-01-28 $216.85 2021-01-29 $216.53 2021-03-30 $233.95 2021-03-30 $236.11 $242.62 $208.59 12.05 % -3.67 % 3
15 STZ SOLD -3.38 % 2021-01-07 $228.87 2021-01-08 $230.14 2021-03-09 $227.10 2021-03-09 $222.37 $242.62 $208.59 5.42 % -9.36 % 1
16 STZ SOLD -6.02 % 2021-01-06 $223.72 2021-01-07 $233.00 2021-03-08 $220.63 2021-03-08 $218.97 $242.62 $208.59 4.13 % -10.48 % 1
17 STZ SOLD 5.18 % 2020-12-04 $213.79 2020-12-07 $214.02 2021-02-05 $227.93 2021-02-05 $225.10 $240.76 $204.46 12.49 % -4.47 % 4
18 STZ SOLD 5.18 % 2020-12-04 $213.79 2020-12-07 $214.02 2021-02-05 $227.93 2021-02-05 $225.10 $240.76 $204.46 12.49 % -4.47 % 1
19 STZ SOLD 18.69 % 2020-11-03 $184.84 2020-11-04 $185.36 2021-01-04 $216.74 2021-01-04 $220.00 $220.00 $180.74 18.69 % -2.49 % 3
20 STZ SOLD 22.22 % 2020-11-02 $176.39 2020-11-03 $180.01 2021-01-04 $216.74 2021-01-04 $220.00 $220.00 $180.01 22.22 % 0.00% 5
21 STZ SOLD 13.01 % 2020-10-01 $184.61 2020-10-02 $184.36 2020-12-01 $205.74 2020-12-01 $208.35 $208.66 $160.63 13.18 % -12.87 % 2
22 STZ SOLD 13.01 % 2020-10-01 $184.61 2020-10-02 $184.36 2020-12-01 $205.74 2020-12-01 $208.35 $208.66 $160.63 13.18 % -12.87 % 1
23 STZ SOLD 8.98 % 2020-09-28 $185.45 2020-09-29 $186.76 2020-11-30 $205.84 2020-11-30 $203.53 $208.66 $160.63 11.73 % -13.99 % 3
24 STZ SOLD 2.14 % 2020-08-18 $178.18 2020-08-19 $178.19 2020-10-19 $180.64 2020-10-19 $182.00 $197.97 $177.14 11.10 % -0.59 % 5
25 STZ SOLD 2.14 % 2020-08-18 $178.18 2020-08-19 $178.19 2020-10-19 $180.64 2020-10-19 $182.00 $197.97 $177.14 11.10 % -0.59 % 3
26 STZ SOLD -1.97 % 2020-07-01 $185.88 2020-07-02 $189.18 2020-08-31 $184.48 2020-08-31 $185.46 $190.74 $170.05 0.82 % -10.11 % 5
27 STZ SOLD 2.87 % 2019-06-28 $196.94 2019-07-01 $199.00 2019-08-30 $204.35 2019-08-30 $204.72 $205.59 $184.29 3.31 % -7.39 % 5
28 STZ SOLD -6.64 % 2019-04-18 $198.80 2019-04-22 $198.53 2019-06-21 $183.73 2019-06-21 $185.35 $214.48 $171.27 8.03 % -13.73 % 5
29 STZ SOLD -19.03 % 2018-10-12 $225.69 2018-10-15 $224.31 2018-12-14 $181.27 2018-12-14 $181.63 $228.49 $180.17 1.86 % -19.68 % 5
30 STZ SOLD -11.90 % 2018-10-04 $222.10 2018-10-05 $224.17 2018-12-04 $191.17 2018-12-04 $197.50 $228.91 $187.87 2.11 % -16.19 % 5
31 STZ SOLD -11.90 % 2018-10-04 $222.10 2018-10-05 $224.17 2018-12-04 $191.17 2018-12-04 $197.50 $228.91 $187.87 2.11 % -16.19 % 3
32 STZ SOLD 7.46 % 2018-08-14 $221.81 2018-08-15 $208.74 2018-10-15 $223.71 2018-10-15 $224.31 $228.91 $198.85 9.66 % -4.74 % 5
33 STZ SOLD 7.46 % 2018-08-14 $221.81 2018-08-15 $208.74 2018-10-15 $223.71 2018-10-15 $224.31 $228.91 $198.85 9.66 % -4.74 % 3
34 STZ SOLD -5.66 % 2018-06-04 $225.83 2018-06-05 $226.29 2018-08-06 $212.52 2018-08-06 $213.48 $234.26 $205.35 3.52 % -9.25 % 3
35 STZ SOLD -5.60 % 2018-05-30 $224.84 2018-05-31 $224.83 2018-07-30 $209.67 2018-07-30 $212.24 $234.26 $211.35 4.19 % -6.00 % 3
36 STZ SOLD -5.66 % 2018-03-28 $220.49 2018-03-29 $229.90 2018-05-29 $219.74 2018-05-29 $216.89 $236.62 $214.50 2.92 % -6.70 % 3
37 STZ SOLD -4.44 % 2018-03-09 $230.34 2018-03-12 $230.50 2018-05-11 $220.23 2018-05-11 $220.27 $236.62 $217.25 2.66 % -5.75 % 6
38 STZ SOLD -4.44 % 2018-03-09 $230.34 2018-03-12 $230.50 2018-05-11 $220.23 2018-05-11 $220.27 $236.62 $217.25 2.66 % -5.75 % 4
39 STZ SOLD -4.44 % 2018-03-09 $230.34 2018-03-12 $230.50 2018-05-11 $220.23 2018-05-11 $220.27 $236.62 $217.25 2.66 % -5.75 % 2
40 STZ SOLD -4.44 % 2018-03-09 $230.34 2018-03-12 $230.50 2018-05-11 $220.23 2018-05-11 $220.27 $236.62 $217.25 2.66 % -5.75 % 1
41 STZ SOLD 2.56 % 2018-03-02 $219.84 2018-03-05 $218.38 2018-05-04 $221.28 2018-05-04 $223.96 $236.62 $217.25 8.35 % -0.52 % 3
42 STZ SOLD -4.66 % 2017-12-28 $227.98 2017-12-29 $228.12 2018-02-27 $218.05 2018-02-27 $217.48 $229.50 $204.60 0.60 % -10.31 % 2
43 STZ SOLD -4.66 % 2017-12-28 $227.98 2017-12-29 $228.12 2018-02-27 $218.05 2018-02-27 $217.48 $229.50 $204.60 0.60 % -10.31 % 1
44 STZ SOLD 4.39 % 2017-10-31 $219.09 2017-11-01 $219.37 2018-01-02 $226.56 2018-01-02 $229.00 $229.43 $212.67 4.59 % -3.05 % 6
45 STZ SOLD 4.39 % 2017-10-31 $219.09 2017-11-01 $219.37 2018-01-02 $226.56 2018-01-02 $229.00 $229.43 $212.67 4.59 % -3.05 % 4
46 STZ SOLD 4.39 % 2017-10-31 $219.09 2017-11-01 $219.37 2018-01-02 $226.56 2018-01-02 $229.00 $229.43 $212.67 4.59 % -3.05 % 2
47 STZ SOLD 4.39 % 2017-10-31 $219.09 2017-11-01 $219.37 2018-01-02 $226.56 2018-01-02 $229.00 $229.43 $212.67 4.59 % -3.05 % 1
48 STZ SOLD 5.15 % 2017-10-17 $213.64 2017-10-18 $213.60 2017-12-18 $222.42 2017-12-18 $224.61 $227.20 $210.37 6.37 % -1.51 % 6
49 STZ SOLD 5.15 % 2017-10-17 $213.64 2017-10-18 $213.60 2017-12-18 $222.42 2017-12-18 $224.61 $227.20 $210.37 6.37 % -1.51 % 4
50 STZ SOLD 5.15 % 2017-10-17 $213.64 2017-10-18 $213.60 2017-12-18 $222.42 2017-12-18 $224.61 $227.20 $210.37 6.37 % -1.51 % 2

Average Return: 0.03 %

Average High Return: 6.56 %

Average Low Return: -7.27 %

Stock Details Yahoo Finance: STZ

Stock Chart:STZ

By: StockDomo.com