StockDomo.com

SUN Profile

Created SUN on Fri Apr 26 19:32:43 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SUN HOLD -4.65 % 2022-09-22 $40.00 2022-09-23 $39.10 2022-09-26 $37.28 $39.44 $37.26 0.87 % -4.71 % 3
2 SUN HOLD -9.95 % 2022-07-29 $41.36 2022-08-01 $41.40 2022-09-26 $37.28 $42.98 $37.26 3.82 % -10.00 % 5
3 SUN SOLD -2.05 % 2022-03-08 $43.01 2022-03-09 $43.00 2022-05-09 $40.25 2022-05-09 $42.12 $44.98 $38.68 4.60 % -10.05 % 3
4 SUN SOLD -11.14 % 2022-02-01 $46.70 2022-02-02 $46.57 2022-04-04 $41.45 2022-04-04 $41.38 $46.95 $38.68 0.82 % -16.94 % 4
5 SUN SOLD -11.14 % 2022-02-01 $46.70 2022-02-02 $46.57 2022-04-04 $41.45 2022-04-04 $41.38 $46.95 $38.68 0.82 % -16.94 % 1
6 SUN SOLD -8.29 % 2022-01-31 $44.93 2022-02-01 $45.12 2022-04-04 $41.45 2022-04-04 $41.38 $46.95 $38.68 4.06 % -14.27 % 4
7 SUN SOLD -8.29 % 2022-01-31 $44.93 2022-02-01 $45.12 2022-04-04 $41.45 2022-04-04 $41.38 $46.95 $38.68 4.06 % -14.27 % 1
8 SUN SOLD -4.14 % 2022-01-10 $42.61 2022-01-11 $42.77 2022-03-14 $40.13 2022-03-14 $41.00 $46.95 $40.22 9.77 % -5.96 % 6
9 SUN SOLD -4.14 % 2022-01-10 $42.61 2022-01-11 $42.77 2022-03-14 $40.13 2022-03-14 $41.00 $46.95 $40.22 9.77 % -5.96 % 4
10 SUN SOLD -4.14 % 2022-01-10 $42.61 2022-01-11 $42.77 2022-03-14 $40.13 2022-03-14 $41.00 $46.95 $40.22 9.77 % -5.96 % 2
11 SUN SOLD -4.14 % 2022-01-10 $42.61 2022-01-11 $42.77 2022-03-14 $40.13 2022-03-14 $41.00 $46.95 $40.22 9.77 % -5.96 % 1
12 SUN SOLD -10.71 % 2021-10-14 $41.86 2021-10-15 $42.00 2021-12-14 $37.47 2021-12-14 $37.50 $42.57 $37.38 1.36 % -11.00 % 4
13 SUN SOLD -10.71 % 2021-10-14 $41.86 2021-10-15 $42.00 2021-12-14 $37.47 2021-12-14 $37.50 $42.57 $37.38 1.36 % -11.00 % 1
14 SUN SOLD -3.60 % 2021-10-11 $39.50 2021-10-12 $39.43 2021-12-13 $37.78 2021-12-13 $38.01 $42.57 $37.46 7.96 % -5.00 % 6
15 SUN SOLD -3.60 % 2021-10-11 $39.50 2021-10-12 $39.43 2021-12-13 $37.78 2021-12-13 $38.01 $42.57 $37.46 7.96 % -5.00 % 4
16 SUN SOLD -3.60 % 2021-10-11 $39.50 2021-10-12 $39.43 2021-12-13 $37.78 2021-12-13 $38.01 $42.57 $37.46 7.96 % -5.00 % 2
17 SUN SOLD -3.60 % 2021-10-11 $39.50 2021-10-12 $39.43 2021-12-13 $37.78 2021-12-13 $38.01 $42.57 $37.46 7.96 % -5.00 % 1
18 SUN SOLD -2.89 % 2021-08-03 $38.80 2021-08-04 $38.80 2021-10-04 $38.00 2021-10-04 $37.68 $39.00 $35.82 0.52 % -7.68 % 6
19 SUN SOLD -2.89 % 2021-08-03 $38.80 2021-08-04 $38.80 2021-10-04 $38.00 2021-10-04 $37.68 $39.00 $35.82 0.52 % -7.68 % 4
20 SUN SOLD -2.89 % 2021-08-03 $38.80 2021-08-04 $38.80 2021-10-04 $38.00 2021-10-04 $37.68 $39.00 $35.82 0.52 % -7.68 % 2
21 SUN SOLD -2.89 % 2021-08-03 $38.80 2021-08-04 $38.80 2021-10-04 $38.00 2021-10-04 $37.68 $39.00 $35.82 0.52 % -7.68 % 1
22 SUN SOLD 4.68 % 2021-05-04 $36.16 2021-05-05 $36.52 2021-07-06 $37.90 2021-07-06 $38.23 $38.63 $34.11 5.78 % -6.60 % 4
23 SUN SOLD 4.68 % 2021-05-04 $36.16 2021-05-05 $36.52 2021-07-06 $37.90 2021-07-06 $38.23 $38.63 $34.11 5.78 % -6.60 % 1
24 SUN SOLD 6.28 % 2021-05-03 $35.66 2021-05-04 $35.97 2021-07-06 $37.90 2021-07-06 $38.23 $38.63 $34.11 7.40 % -5.17 % 6
25 SUN SOLD 6.28 % 2021-05-03 $35.66 2021-05-04 $35.97 2021-07-06 $37.90 2021-07-06 $38.23 $38.63 $34.11 7.40 % -5.17 % 4
26 SUN SOLD 6.28 % 2021-05-03 $35.66 2021-05-04 $35.97 2021-07-06 $37.90 2021-07-06 $38.23 $38.63 $34.11 7.40 % -5.17 % 2
27 SUN SOLD 6.28 % 2021-05-03 $35.66 2021-05-04 $35.97 2021-07-06 $37.90 2021-07-06 $38.23 $38.63 $34.11 7.40 % -5.17 % 1
28 SUN SOLD 5.29 % 2021-04-29 $35.01 2021-04-30 $35.14 2021-06-29 $37.10 2021-06-29 $37.00 $38.63 $34.11 9.93 % -2.93 % 6
29 SUN SOLD 5.29 % 2021-04-29 $35.01 2021-04-30 $35.14 2021-06-29 $37.10 2021-06-29 $37.00 $38.63 $34.11 9.93 % -2.93 % 4
30 SUN SOLD 5.29 % 2021-04-29 $35.01 2021-04-30 $35.14 2021-06-29 $37.10 2021-06-29 $37.00 $38.63 $34.11 9.93 % -2.93 % 2
31 SUN SOLD 5.29 % 2021-04-29 $35.01 2021-04-30 $35.14 2021-06-29 $37.10 2021-06-29 $37.00 $38.63 $34.11 9.93 % -2.93 % 1
32 SUN SOLD 7.68 % 2021-04-28 $34.48 2021-04-29 $34.76 2021-06-28 $36.85 2021-06-28 $37.43 $38.63 $34.11 11.13 % -1.87 % 6
33 SUN SOLD 7.68 % 2021-04-28 $34.48 2021-04-29 $34.76 2021-06-28 $36.85 2021-06-28 $37.43 $38.63 $34.11 11.13 % -1.87 % 4
34 SUN SOLD 7.68 % 2021-04-28 $34.48 2021-04-29 $34.76 2021-06-28 $36.85 2021-06-28 $37.43 $38.63 $34.11 11.13 % -1.87 % 2
35 SUN SOLD 7.68 % 2021-04-28 $34.48 2021-04-29 $34.76 2021-06-28 $36.85 2021-06-28 $37.43 $38.63 $34.11 11.13 % -1.87 % 1
36 SUN SOLD 1.28 % 2021-02-04 $33.00 2021-02-05 $32.15 2021-04-06 $32.74 2021-04-06 $32.56 $32.88 $30.01 2.27 % -6.66 % 4
37 SUN SOLD 1.28 % 2021-02-04 $33.00 2021-02-05 $32.15 2021-04-06 $32.74 2021-04-06 $32.56 $32.88 $30.01 2.27 % -6.66 % 1
38 SUN SOLD -0.52 % 2021-02-03 $32.61 2021-02-04 $32.74 2021-04-05 $32.52 2021-04-05 $32.57 $33.00 $30.01 0.79 % -8.34 % 4
39 SUN SOLD -0.52 % 2021-02-03 $32.61 2021-02-04 $32.74 2021-04-05 $32.52 2021-04-05 $32.57 $33.00 $30.01 0.79 % -8.34 % 1
40 SUN SOLD 0.06 % 2021-02-01 $31.87 2021-02-02 $32.55 2021-04-05 $32.52 2021-04-05 $32.57 $33.00 $30.01 1.38 % -7.80 % 2
41 SUN SOLD 0.06 % 2021-02-01 $31.87 2021-02-02 $32.55 2021-04-05 $32.52 2021-04-05 $32.57 $33.00 $30.01 1.38 % -7.80 % 1
42 SUN SOLD 12.01 % 2020-11-09 $25.21 2020-11-10 $25.56 2021-01-11 $29.43 2021-01-11 $28.63 $30.94 $25.21 21.05 % -1.37 % 3
43 SUN SOLD 12.62 % 2020-11-02 $25.46 2020-11-03 $25.75 2021-01-04 $28.61 2021-01-04 $29.00 $30.94 $24.82 20.16 % -3.61 % 3
44 SUN SOLD 13.72 % 2020-10-29 $25.12 2020-10-30 $25.08 2020-12-29 $28.39 2020-12-29 $28.52 $30.94 $24.73 23.37 % -1.40 % 5
45 SUN SOLD 13.24 % 2020-10-22 $25.15 2020-10-23 $25.30 2020-12-22 $28.47 2020-12-22 $28.65 $30.94 $24.57 22.29 % -2.89 % 5
46 SUN SOLD 17.13 % 2020-10-01 $24.44 2020-10-02 $24.05 2020-12-01 $28.22 2020-12-01 $28.17 $29.58 $24.05 22.99 % 0.00% 2
47 SUN SOLD 17.13 % 2020-10-01 $24.44 2020-10-02 $24.05 2020-12-01 $28.22 2020-12-01 $28.17 $29.58 $24.05 22.99 % 0.00% 1
48 SUN SOLD -8.24 % 2020-08-05 $27.45 2020-08-06 $26.81 2020-10-05 $25.07 2020-10-05 $24.60 $29.96 $23.50 11.75 % -12.35 % 5
49 SUN SOLD 11.50 % 2020-04-22 $23.05 2020-04-23 $23.56 2020-06-22 $26.20 2020-06-22 $26.27 $27.40 $21.38 16.30 % -9.25 % 3
50 SUN SOLD -5.03 % 2019-11-15 $32.35 2019-11-18 $32.41 2020-02-21 $31.04 2020-02-21 $30.78 $32.41 $30.01 0.00% -7.41 % 3

Average Return: 1.05 %

Average High Return: 7.80 %

Average Low Return: -6.41 %

Stock Details Yahoo Finance: SUN

Stock Chart:SUN

By: StockDomo.com