StockDomo.com

SUNS Profile

Created SUNS on Fri Apr 26 19:32:43 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SUNS HOLD 0.50 % 2022-03-25 $14.02 2022-03-28 $14.09 2022-03-31 $14.16 $14.33 $13.90 1.70 % -1.35 % 3
2 SUNS SOLD -8.79 % 2022-01-12 $14.90 2022-01-13 $14.90 2022-03-14 $13.39 2022-03-14 $13.59 $15.00 $13.25 0.67 % -11.07 % 3
3 SUNS SOLD -7.03 % 2021-11-11 $15.71 2021-11-12 $15.65 2022-01-11 $14.68 2022-01-11 $14.55 $15.75 $13.41 0.64 % -14.31 % 3
4 SUNS SOLD 1.23 % 2021-07-19 $15.45 2021-07-20 $15.49 2021-09-20 $15.76 2021-09-20 $15.68 $16.26 $15.26 4.97 % -1.48 % 3
5 SUNS SOLD -5.75 % 2021-04-19 $16.30 2021-04-20 $16.17 2021-06-21 $15.54 2021-06-21 $15.24 $16.18 $14.65 0.06 % -9.40 % 6
6 SUNS SOLD -5.75 % 2021-04-19 $16.30 2021-04-20 $16.17 2021-06-21 $15.54 2021-06-21 $15.24 $16.18 $14.65 0.06 % -9.40 % 4
7 SUNS SOLD -5.75 % 2021-04-19 $16.30 2021-04-20 $16.17 2021-06-21 $15.54 2021-06-21 $15.24 $16.18 $14.65 0.06 % -9.40 % 2
8 SUNS SOLD -5.75 % 2021-04-19 $16.30 2021-04-20 $16.17 2021-06-21 $15.54 2021-06-21 $15.24 $16.18 $14.65 0.06 % -9.40 % 1
9 SUNS SOLD -2.25 % 2021-04-09 $15.88 2021-04-12 $15.97 2021-06-11 $15.65 2021-06-11 $15.61 $16.41 $14.65 2.76 % -8.27 % 6
10 SUNS SOLD -2.25 % 2021-04-09 $15.88 2021-04-12 $15.97 2021-06-11 $15.65 2021-06-11 $15.61 $16.41 $14.65 2.76 % -8.27 % 4
11 SUNS SOLD -2.25 % 2021-04-09 $15.88 2021-04-12 $15.97 2021-06-11 $15.65 2021-06-11 $15.61 $16.41 $14.65 2.76 % -8.27 % 2
12 SUNS SOLD -2.25 % 2021-04-09 $15.88 2021-04-12 $15.97 2021-06-11 $15.65 2021-06-11 $15.61 $16.41 $14.65 2.76 % -8.27 % 1
13 SUNS SOLD 0.00% 2021-03-19 $15.20 2021-03-22 $15.25 2021-05-21 $15.12 2021-05-21 $15.25 $16.41 $14.65 7.61 % -3.93 % 3
14 SUNS SOLD 2.23 % 2021-02-02 $14.89 2021-02-03 $14.77 2021-04-05 $15.15 2021-04-05 $15.10 $15.70 $14.52 6.30 % -1.69 % 3
15 SUNS SOLD 8.63 % 2020-11-10 $13.78 2020-11-11 $13.90 2021-01-11 $14.98 2021-01-11 $15.10 $15.22 $13.61 9.50 % -2.09 % 5
16 SUNS SOLD 10.05 % 2020-10-20 $13.78 2020-10-21 $13.53 2020-12-21 $14.76 2020-12-21 $14.89 $15.19 $12.30 12.27 % -9.09 % 5
17 SUNS SOLD 9.44 % 2020-10-02 $13.54 2020-10-05 $13.56 2020-12-04 $14.70 2020-12-04 $14.84 $15.19 $12.30 12.02 % -9.29 % 3
18 SUNS SOLD 9.60 % 2020-09-22 $13.21 2020-09-23 $13.23 2020-11-23 $14.72 2020-11-23 $14.50 $14.66 $12.30 10.81 % -7.03 % 3
19 SUNS SOLD 5.94 % 2020-08-03 $12.97 2020-08-04 $12.80 2020-10-05 $13.50 2020-10-05 $13.56 $13.90 $12.34 8.59 % -3.59 % 3
20 SUNS SOLD -0.61 % 2019-12-06 $18.14 2019-12-09 $18.05 2020-02-21 $17.72 2020-02-21 $17.94 $18.29 $17.94 1.33 % -0.61 % 6
21 SUNS SOLD -0.61 % 2019-12-06 $18.14 2019-12-09 $18.05 2020-02-21 $17.72 2020-02-21 $17.94 $18.29 $17.94 1.33 % -0.61 % 4
22 SUNS SOLD -0.61 % 2019-12-06 $18.14 2019-12-09 $18.05 2020-02-21 $17.72 2020-02-21 $17.94 $18.29 $17.94 1.33 % -0.61 % 2
23 SUNS SOLD -0.61 % 2019-12-06 $18.14 2019-12-09 $18.05 2020-02-21 $17.72 2020-02-21 $17.94 $18.29 $17.94 1.33 % -0.61 % 1
24 SUNS SOLD 2.58 % 2019-09-26 $17.80 2019-09-30 $17.43 2019-11-29 $17.96 2019-11-29 $17.88 $18.00 $16.95 3.27 % -2.75 % 6
25 SUNS SOLD 2.58 % 2019-09-26 $17.80 2019-09-30 $17.43 2019-11-29 $17.96 2019-11-29 $17.88 $18.00 $16.95 3.27 % -2.75 % 4
26 SUNS SOLD 2.58 % 2019-09-26 $17.80 2019-09-30 $17.43 2019-11-29 $17.96 2019-11-29 $17.88 $18.00 $16.95 3.27 % -2.75 % 2
27 SUNS SOLD 2.58 % 2019-09-26 $17.80 2019-09-30 $17.43 2019-11-29 $17.96 2019-11-29 $17.88 $18.00 $16.95 3.27 % -2.75 % 1
28 SUNS SOLD 2.12 % 2019-09-18 $17.57 2019-09-19 $17.47 2019-11-18 $17.77 2019-11-18 $17.84 $18.00 $16.95 3.03 % -2.98 % 6
29 SUNS SOLD 2.12 % 2019-09-18 $17.57 2019-09-19 $17.47 2019-11-18 $17.77 2019-11-18 $17.84 $18.00 $16.95 3.03 % -2.98 % 4
30 SUNS SOLD 2.12 % 2019-09-18 $17.57 2019-09-19 $17.47 2019-11-18 $17.77 2019-11-18 $17.84 $18.00 $16.95 3.03 % -2.98 % 2
31 SUNS SOLD 2.12 % 2019-09-18 $17.57 2019-09-19 $17.47 2019-11-18 $17.77 2019-11-18 $17.84 $18.00 $16.95 3.03 % -2.98 % 1
32 SUNS SOLD 4.51 % 2019-07-23 $16.72 2019-07-24 $16.62 2019-09-23 $17.52 2019-09-23 $17.37 $17.58 $16.14 5.78 % -2.89 % 5
33 SUNS SOLD 3.49 % 2019-01-31 $16.62 2019-02-01 $16.62 2019-04-02 $17.13 2019-04-02 $17.20 $17.42 $16.40 4.81 % -1.32 % 5
34 SUNS SOLD -2.48 % 2018-09-10 $16.94 2018-09-11 $16.97 2018-11-12 $16.24 2018-11-12 $16.55 $17.02 $15.71 0.29 % -7.42 % 3
35 SUNS SOLD -0.12 % 2018-07-31 $16.75 2018-08-01 $16.72 2018-10-01 $16.70 2018-10-01 $16.70 $17.08 $16.51 2.15 % -1.26 % 3
36 SUNS SOLD -0.36 % 2018-07-06 $16.82 2018-07-09 $16.86 2018-09-07 $16.71 2018-09-07 $16.80 $17.08 $16.55 1.30 % -1.84 % 3
37 SUNS SOLD -0.65 % 2018-06-18 $16.99 2018-06-19 $16.99 2018-08-20 $16.98 2018-08-20 $16.88 $17.37 $16.31 2.24 % -4.00 % 3
38 SUNS SOLD -2.19 % 2018-05-03 $16.90 2018-05-04 $16.88 2018-07-03 $16.61 2018-07-03 $16.51 $17.37 $16.31 2.90 % -3.38 % 3
39 SUNS SOLD -6.80 % 2017-07-13 $17.27 2017-07-14 $17.35 2017-09-12 $16.10 2017-09-12 $16.17 $17.68 $16.10 1.90 % -7.20 % 3

Average Return: 0.30 %

Average High Return: 3.55 %

Average Low Return: -4.88 %

Stock Details Yahoo Finance: SUNS

Stock Chart:SUNS

By: StockDomo.com