StockDomo.com

SUNW Profile

Created SUNW on Fri Apr 26 19:32:43 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SUNW HOLD -8.61 % 2022-08-09 $3.08 2022-08-10 $3.37 2022-09-26 $3.08 $4.72 $2.93 40.06 % -13.06 % 5
2 SUNW HOLD 49.51 % 2022-07-28 $2.01 2022-07-29 $2.06 2022-09-26 $3.08 $4.72 $2.01 129.13 % -2.43 % 3
3 SUNW SOLD 39.50 % 2022-06-06 $2.09 2022-06-07 $2.00 2022-08-08 $2.81 2022-08-08 $2.79 $2.79 $1.47 39.50 % -26.50 % 3
4 SUNW SOLD -55.68 % 2022-03-07 $3.13 2022-03-08 $3.70 2022-05-09 $1.58 2022-05-09 $1.64 $5.11 $1.64 38.11 % -55.68 % 3
5 SUNW SOLD -34.22 % 2022-03-01 $2.61 2022-03-02 $2.63 2022-05-02 $1.77 2022-05-02 $1.73 $5.11 $1.64 94.30 % -37.64 % 3
6 SUNW SOLD -46.10 % 2021-04-01 $17.00 2021-04-05 $17.20 2021-06-04 $9.11 2021-06-04 $9.27 $17.56 $7.22 2.09 % -58.02 % 3
7 SUNW SOLD -19.79 % 2021-02-24 $14.70 2021-02-25 $14.45 2021-04-26 $12.33 2021-04-26 $11.59 $17.69 $8.50 22.42 % -41.18 % 3
8 SUNW SOLD -43.59 % 2021-01-25 $24.37 2021-01-26 $24.11 2021-03-29 $12.30 2021-03-29 $13.60 $24.11 $8.50 0.00% -64.74 % 1
9 SUNW SOLD -47.25 % 2021-01-22 $22.90 2021-01-25 $25.50 2021-03-26 $13.72 2021-03-26 $13.45 $29.37 $8.50 15.18 % -66.67 % 1
10 SUNW SOLD -23.10 % 2021-01-21 $19.16 2021-01-22 $18.18 2021-03-23 $13.15 2021-03-23 $13.98 $29.37 $8.50 61.55 % -53.25 % 1
11 SUNW SOLD 23.37 % 2021-01-14 $12.51 2021-01-15 $12.15 2021-03-16 $13.53 2021-03-16 $14.99 $29.37 $8.50 141.73 % -30.04 % 1
12 SUNW SOLD 50.81 % 2021-01-12 $10.91 2021-01-13 $10.55 2021-03-15 $14.97 2021-03-15 $15.91 $29.37 $8.50 178.39 % -19.43 % 1
13 SUNW SOLD 48.09 % 2021-01-07 $9.03 2021-01-08 $8.13 2021-03-09 $13.29 2021-03-09 $12.04 $29.37 $7.02 261.25 % -13.65 % 4
14 SUNW SOLD 48.09 % 2021-01-07 $9.03 2021-01-08 $8.13 2021-03-09 $13.29 2021-03-09 $12.04 $29.37 $7.02 261.25 % -13.65 % 1
15 SUNW SOLD 25.65 % 2020-09-23 $1.16 2020-09-24 $4.60 2020-11-23 $6.96 2020-11-23 $5.78 $8.50 $1.88 84.78 % -59.13 % 5
16 SUNW SOLD 25.65 % 2020-09-23 $1.16 2020-09-24 $4.60 2020-11-23 $6.96 2020-11-23 $5.78 $8.50 $1.88 84.78 % -59.13 % 3
17 SUNW SOLD 262.07 % 2020-08-18 $0.90 2020-08-19 $0.87 2020-10-19 $3.07 2020-10-19 $3.15 $8.50 $0.52 877.01 % -40.23 % 3
18 SUNW SOLD -42.07 % 2020-07-22 $1.33 2020-07-23 $1.45 2020-09-21 $0.84 2020-09-21 $0.84 $1.82 $0.52 25.52 % -64.14 % 5
19 SUNW SOLD 104.44 % 2020-05-19 $0.44 2020-05-20 $0.45 2020-07-20 $0.93 2020-07-20 $0.92 $1.28 $0.42 184.44 % -6.67 % 3
20 SUNW SOLD 36.19 % 2020-05-06 $0.53 2020-05-07 $0.53 2020-07-06 $0.76 2020-07-06 $0.72 $1.28 $0.36 141.51 % -32.08 % 3
21 SUNW SOLD -39.34 % 2019-12-03 $1.24 2019-12-04 $1.22 2020-02-21 $0.73 2020-02-21 $0.74 $1.33 $0.74 9.02 % -39.34 % 5
22 SUNW SOLD -40.80 % 2019-11-26 $1.24 2019-11-27 $1.25 2020-02-21 $0.73 2020-02-21 $0.74 $1.33 $0.74 6.40 % -40.80 % 5
23 SUNW SOLD -80.16 % 2019-10-23 $3.62 2019-10-24 $3.73 2020-02-21 $0.73 2020-02-21 $0.74 $4.10 $0.74 9.92 % -80.16 % 1
24 SUNW SOLD 244.29 % 2019-08-01 $0.62 2019-08-02 $0.70 2019-10-01 $2.52 2019-10-01 $2.41 $3.17 $0.39 352.86 % -44.29 % 5
25 SUNW SOLD -26.67 % 2019-06-27 $0.60 2019-06-28 $0.60 2019-08-27 $0.44 2019-08-27 $0.44 $0.83 $0.40 38.33 % -33.33 % 5
26 SUNW SOLD -39.67 % 2019-05-24 $0.90 2019-05-28 $0.92 2019-07-29 $0.55 2019-07-29 $0.56 $1.13 $0.47 22.83 % -48.91 % 3
27 SUNW SOLD -70.27 % 2019-05-07 $1.80 2019-05-08 $1.85 2019-07-08 $0.55 2019-07-08 $0.55 $1.92 $0.52 3.78 % -71.89 % 1
28 SUNW SOLD -69.44 % 2019-05-06 $1.67 2019-05-07 $1.80 2019-07-08 $0.55 2019-07-08 $0.55 $1.97 $0.52 9.44 % -71.11 % 1
29 SUNW SOLD -59.23 % 2019-05-01 $1.39 2019-05-02 $1.37 2019-07-01 $0.55 2019-07-01 $0.56 $1.97 $0.54 43.80 % -60.58 % 1
30 SUNW SOLD 14.67 % 2019-04-09 $0.75 2019-04-10 $0.75 2019-06-10 $0.80 2019-06-10 $0.86 $1.97 $0.59 162.67 % -21.33 % 5
31 SUNW SOLD 64.00 % 2019-04-01 $0.48 2019-04-02 $0.50 2019-06-03 $0.86 2019-06-03 $0.82 $1.97 $0.50 294.00 % 0.00% 3
32 SUNW SOLD -24.49 % 2018-11-08 $0.51 2018-11-09 $0.49 2019-01-08 $0.36 2019-01-08 $0.37 $0.50 $0.25 2.04 % -48.98 % 3
33 SUNW SOLD -14.40 % 2018-05-14 $1.24 2018-05-15 $1.25 2018-07-16 $1.06 2018-07-16 $1.07 $1.26 $0.95 0.80 % -24.00 % 5
34 SUNW SOLD -9.01 % 2018-01-16 $1.12 2018-01-17 $1.11 2018-03-19 $1.03 2018-03-19 $1.01 $1.32 $0.96 18.92 % -13.51 % 3
35 SUNW SOLD -10.43 % 2018-01-08 $1.14 2018-01-09 $1.15 2018-03-12 $1.04 2018-03-12 $1.03 $1.32 $1.00 14.78 % -13.04 % 3
36 SUNW SOLD -10.92 % 2017-12-27 $1.19 2017-12-28 $1.19 2018-02-26 $1.06 2018-02-26 $1.06 $1.32 $1.00 10.92 % -15.97 % 3
37 SUNW SOLD -20.51 % 2017-08-09 $1.80 2017-08-10 $1.95 2017-10-09 $1.52 2017-10-09 $1.55 $1.95 $1.35 0.00% -30.77 % 3
38 SUNW SOLD 29.75 % 2017-05-22 $1.59 2017-05-23 $1.58 2017-07-24 $2.02 2017-07-24 $2.05 $2.13 $1.50 34.81 % -5.06 % 3

Average Return: 6.06 %

Average High Return: 97.85 %

Average Low Return: -37.38 %

Stock Details Yahoo Finance: SUNW

Stock Chart:SUNW

By: StockDomo.com