StockDomo.com

SUPV Profile

Created SUPV on Fri Apr 26 19:32:43 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SUPV SOLD -20.42 % 2022-05-23 $1.94 2022-05-24 $1.91 2022-07-25 $1.54 2022-07-25 $1.52 $1.97 $1.20 3.14 % -37.17 % 3
2 SUPV SOLD -12.86 % 2022-04-01 $2.08 2022-04-04 $2.10 2022-06-03 $1.83 2022-06-03 $1.83 $2.11 $1.59 0.48 % -24.29 % 5
3 SUPV SOLD -13.27 % 2022-03-08 $1.92 2022-03-09 $1.96 2022-05-09 $1.65 2022-05-09 $1.70 $2.11 $1.70 7.65 % -13.27 % 3
4 SUPV SOLD -9.50 % 2022-03-02 $1.99 2022-03-03 $2.00 2022-05-02 $1.81 2022-05-02 $1.81 $2.11 $1.73 5.50 % -13.50 % 3
5 SUPV SOLD 0.00% 2022-02-16 $1.95 2022-02-17 $1.94 2022-04-18 $1.94 2022-04-18 $1.94 $2.11 $1.81 8.76 % -6.70 % 3
6 SUPV SOLD -6.76 % 2021-12-02 $2.08 2021-12-03 $2.07 2022-02-01 $1.95 2022-02-01 $1.93 $2.17 $1.61 4.83 % -22.22 % 5
7 SUPV SOLD 11.36 % 2021-08-24 $2.20 2021-08-25 $2.20 2021-10-25 $2.47 2021-10-25 $2.45 $2.89 $2.07 31.36 % -5.91 % 3
8 SUPV SOLD -30.89 % 2021-02-17 $2.18 2021-02-18 $2.46 2021-04-19 $1.71 2021-04-19 $1.70 $3.63 $1.63 47.56 % -33.74 % 5
9 SUPV SOLD -16.67 % 2021-02-16 $2.08 2021-02-17 $2.04 2021-04-19 $1.71 2021-04-19 $1.70 $3.63 $1.63 77.94 % -20.10 % 3
10 SUPV SOLD -14.51 % 2021-01-07 $1.97 2021-01-08 $1.93 2021-03-09 $1.71 2021-03-09 $1.65 $3.63 $1.65 88.08 % -14.51 % 3
11 SUPV SOLD -12.44 % 2020-12-29 $2.17 2020-12-30 $2.17 2021-03-01 $1.91 2021-03-01 $1.90 $3.63 $1.70 67.28 % -21.66 % 5
12 SUPV SOLD -7.98 % 2020-11-10 $2.12 2020-11-11 $2.13 2021-01-11 $1.95 2021-01-11 $1.96 $2.30 $1.85 7.98 % -13.15 % 3
13 SUPV SOLD 12.43 % 2020-10-01 $1.86 2020-10-02 $1.77 2020-12-01 $1.89 2020-12-01 $1.99 $2.16 $1.53 22.03 % -13.56 % 2
14 SUPV SOLD 12.43 % 2020-10-01 $1.86 2020-10-02 $1.77 2020-12-01 $1.89 2020-12-01 $1.99 $2.16 $1.53 22.03 % -13.56 % 1
15 SUPV SOLD -32.44 % 2020-07-22 $2.95 2020-07-23 $2.99 2020-09-21 $1.92 2020-09-21 $2.02 $3.68 $2.02 23.08 % -32.44 % 5
16 SUPV SOLD 34.67 % 2020-05-07 $1.87 2020-05-08 $1.99 2020-07-07 $2.54 2020-07-07 $2.68 $2.98 $1.67 49.75 % -16.08 % 3
17 SUPV SOLD -19.18 % 2019-08-09 $7.66 2019-08-12 $4.17 2019-10-11 $3.19 2019-10-11 $3.37 $4.48 $2.25 7.43 % -46.04 % 3
18 SUPV SOLD -57.88 % 2019-07-26 $7.72 2019-07-29 $7.74 2019-09-30 $3.21 2019-09-30 $3.26 $8.00 $2.25 3.36 % -70.93 % 5
19 SUPV SOLD -67.24 % 2019-06-28 $7.88 2019-07-01 $8.21 2019-08-30 $2.46 2019-08-30 $2.69 $9.03 $2.57 9.99 % -68.70 % 5
20 SUPV SOLD -47.22 % 2019-06-12 $7.90 2019-06-13 $7.90 2019-08-12 $3.16 2019-08-12 $4.17 $9.03 $4.17 14.30 % -47.22 % 5
21 SUPV SOLD 18.40 % 2019-06-04 $6.15 2019-06-05 $6.25 2019-08-05 $7.34 2019-08-05 $7.40 $9.03 $5.98 44.48 % -4.32 % 3
22 SUPV SOLD 24.43 % 2019-05-21 $6.10 2019-05-22 $6.10 2019-07-22 $7.18 2019-07-22 $7.59 $9.03 $5.60 48.03 % -8.20 % 3
23 SUPV SOLD -44.70 % 2018-04-03 $31.21 2018-04-04 $30.78 2018-06-04 $17.92 2018-06-04 $17.02 $31.42 $16.57 2.08 % -46.17 % 3
24 SUPV SOLD -10.53 % 2018-02-28 $30.71 2018-03-01 $30.77 2018-04-30 $27.94 2018-04-30 $27.53 $31.55 $26.35 2.53 % -14.36 % 3
25 SUPV SOLD 0.59 % 2018-02-06 $30.17 2018-02-07 $30.34 2018-04-09 $30.15 2018-04-09 $30.52 $33.37 $27.78 9.99 % -8.44 % 3
26 SUPV SOLD -6.70 % 2018-01-16 $32.71 2018-01-17 $32.97 2018-03-19 $29.61 2018-03-19 $30.76 $33.85 $27.41 2.67 % -16.86 % 1
27 SUPV SOLD -0.35 % 2017-12-08 $28.61 2017-12-11 $28.32 2018-02-09 $28.71 2018-02-09 $28.22 $33.85 $27.41 19.53 % -3.21 % 4
28 SUPV SOLD -0.35 % 2017-12-08 $28.61 2017-12-11 $28.32 2018-02-09 $28.71 2018-02-09 $28.22 $33.85 $27.41 19.53 % -3.21 % 1
29 SUPV SOLD 17.79 % 2017-11-24 $27.67 2017-11-27 $27.77 2018-01-26 $31.89 2018-01-26 $32.71 $33.85 $26.05 21.89 % -6.19 % 1
30 SUPV SOLD 27.80 % 2017-11-16 $25.11 2017-11-17 $25.00 2018-01-16 $32.71 2018-01-16 $31.95 $31.95 $24.24 27.80 % -3.04 % 3
31 SUPV SOLD 10.02 % 2017-10-17 $26.09 2017-10-18 $26.15 2017-12-18 $28.25 2017-12-18 $28.77 $30.26 $22.38 15.72 % -14.42 % 4
32 SUPV SOLD 10.02 % 2017-10-17 $26.09 2017-10-18 $26.15 2017-12-18 $28.25 2017-12-18 $28.77 $30.26 $22.38 15.72 % -14.42 % 1
33 SUPV SOLD 3.78 % 2017-09-29 $24.69 2017-10-02 $25.40 2017-12-01 $26.50 2017-12-01 $26.36 $28.12 $22.38 10.71 % -11.89 % 1
34 SUPV SOLD 9.70 % 2017-09-15 $22.63 2017-09-18 $22.79 2017-11-17 $24.63 2017-11-17 $25.00 $27.25 $21.85 19.57 % -4.12 % 1
35 SUPV SOLD 25.88 % 2017-08-25 $22.00 2017-08-28 $20.83 2017-10-27 $25.72 2017-10-27 $26.22 $27.25 $19.89 30.82 % -4.51 % 1
36 SUPV SOLD 26.88 % 2017-08-24 $21.27 2017-08-25 $21.39 2017-10-24 $26.61 2017-10-24 $27.14 $27.21 $19.89 27.21 % -7.01 % 1
37 SUPV SOLD 24.96 % 2017-08-14 $19.81 2017-08-15 $19.99 2017-10-16 $25.03 2017-10-16 $24.98 $25.41 $19.00 27.11 % -4.95 % 1
38 SUPV SOLD 28.61 % 2017-07-19 $17.55 2017-07-20 $17.72 2017-09-18 $22.90 2017-09-18 $22.79 $22.79 $16.83 28.61 % -5.02 % 3
39 SUPV SOLD 1.01 % 2017-05-15 $17.67 2017-05-16 $17.80 2017-07-17 $17.80 2017-07-17 $17.98 $18.44 $16.11 3.60 % -9.49 % 2
40 SUPV SOLD 1.01 % 2017-05-15 $17.67 2017-05-16 $17.80 2017-07-17 $17.80 2017-07-17 $17.98 $18.44 $16.11 3.60 % -9.49 % 1

Average Return: -3.25 %

Average High Return: 22.09 %

Average Low Return: -18.35 %

Stock Details Yahoo Finance: SUPV

Stock Chart:SUPV

By: StockDomo.com