StockDomo.com

SUSL Profile

Created SUSL on Fri Apr 26 19:32:43 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SUSL SOLD -10.76 % 2021-12-27 $84.76 2021-12-28 $84.87 2022-02-28 $76.41 2022-02-28 $75.74 $85.04 $71.91 0.20 % -15.27 % 6
2 SUSL SOLD -10.76 % 2021-12-27 $84.76 2021-12-28 $84.87 2022-02-28 $76.41 2022-02-28 $75.74 $85.04 $71.91 0.20 % -15.27 % 4
3 SUSL SOLD -10.76 % 2021-12-27 $84.76 2021-12-28 $84.87 2022-02-28 $76.41 2022-02-28 $75.74 $85.04 $71.91 0.20 % -15.27 % 2
4 SUSL SOLD -10.76 % 2021-12-27 $84.76 2021-12-28 $84.87 2022-02-28 $76.41 2022-02-28 $75.74 $85.04 $71.91 0.20 % -15.27 % 1
5 SUSL SOLD 1.22 % 2021-11-03 $83.47 2021-11-04 $83.71 2022-01-03 $84.71 2022-01-03 $84.73 $85.04 $79.90 1.59 % -4.55 % 6
6 SUSL SOLD 1.22 % 2021-11-03 $83.47 2021-11-04 $83.71 2022-01-03 $84.71 2022-01-03 $84.73 $85.04 $79.90 1.59 % -4.55 % 4
7 SUSL SOLD 1.22 % 2021-11-03 $83.47 2021-11-04 $83.71 2022-01-03 $84.71 2022-01-03 $84.73 $85.04 $79.90 1.59 % -4.55 % 2
8 SUSL SOLD 1.22 % 2021-11-03 $83.47 2021-11-04 $83.71 2022-01-03 $84.71 2022-01-03 $84.73 $85.04 $79.90 1.59 % -4.55 % 1
9 SUSL SOLD 1.68 % 2021-08-25 $79.45 2021-08-26 $79.33 2021-10-25 $80.93 2021-10-25 $80.66 $80.66 $75.09 1.68 % -5.34 % 6
10 SUSL SOLD 1.68 % 2021-08-25 $79.45 2021-08-26 $79.33 2021-10-25 $80.93 2021-10-25 $80.66 $80.66 $75.09 1.68 % -5.34 % 4
11 SUSL SOLD 1.68 % 2021-08-25 $79.45 2021-08-26 $79.33 2021-10-25 $80.93 2021-10-25 $80.66 $80.66 $75.09 1.68 % -5.34 % 2
12 SUSL SOLD 1.68 % 2021-08-25 $79.45 2021-08-26 $79.33 2021-10-25 $80.93 2021-10-25 $80.66 $80.66 $75.09 1.68 % -5.34 % 1
13 SUSL SOLD 0.59 % 2021-08-16 $78.72 2021-08-17 $78.29 2021-10-18 $79.30 2021-10-18 $78.75 $79.99 $75.09 2.17 % -4.09 % 6
14 SUSL SOLD 0.59 % 2021-08-16 $78.72 2021-08-17 $78.29 2021-10-18 $79.30 2021-10-18 $78.75 $79.99 $75.09 2.17 % -4.09 % 4
15 SUSL SOLD 0.59 % 2021-08-16 $78.72 2021-08-17 $78.29 2021-10-18 $79.30 2021-10-18 $78.75 $79.99 $75.09 2.17 % -4.09 % 2
16 SUSL SOLD 0.59 % 2021-08-16 $78.72 2021-08-17 $78.29 2021-10-18 $79.30 2021-10-18 $78.75 $79.99 $75.09 2.17 % -4.09 % 1
17 SUSL SOLD 4.86 % 2021-07-02 $76.08 2021-07-06 $76.13 2021-09-07 $79.37 2021-09-07 $79.83 $79.99 $74.33 5.07 % -2.36 % 6
18 SUSL SOLD 4.86 % 2021-07-02 $76.08 2021-07-06 $76.13 2021-09-07 $79.37 2021-09-07 $79.83 $79.99 $74.33 5.07 % -2.36 % 4
19 SUSL SOLD 4.86 % 2021-07-02 $76.08 2021-07-06 $76.13 2021-09-07 $79.37 2021-09-07 $79.83 $79.99 $74.33 5.07 % -2.36 % 2
20 SUSL SOLD 4.86 % 2021-07-02 $76.08 2021-07-06 $76.13 2021-09-07 $79.37 2021-09-07 $79.83 $79.99 $74.33 5.07 % -2.36 % 1
21 SUSL SOLD 6.28 % 2021-06-29 $75.09 2021-06-30 $75.06 2021-08-30 $79.77 2021-08-30 $79.77 $79.77 $74.33 6.27 % -0.97 % 6
22 SUSL SOLD 6.28 % 2021-06-29 $75.09 2021-06-30 $75.06 2021-08-30 $79.77 2021-08-30 $79.77 $79.77 $74.33 6.27 % -0.97 % 4
23 SUSL SOLD 6.28 % 2021-06-29 $75.09 2021-06-30 $75.06 2021-08-30 $79.77 2021-08-30 $79.77 $79.77 $74.33 6.27 % -0.97 % 2
24 SUSL SOLD 6.28 % 2021-06-29 $75.09 2021-06-30 $75.06 2021-08-30 $79.77 2021-08-30 $79.77 $79.77 $74.33 6.27 % -0.97 % 1
25 SUSL SOLD 5.45 % 2021-06-14 $74.21 2021-06-15 $74.37 2021-08-16 $78.72 2021-08-16 $78.42 $78.56 $72.65 5.63 % -2.31 % 6
26 SUSL SOLD 5.45 % 2021-06-14 $74.21 2021-06-15 $74.37 2021-08-16 $78.72 2021-08-16 $78.42 $78.56 $72.65 5.63 % -2.31 % 4
27 SUSL SOLD 5.45 % 2021-06-14 $74.21 2021-06-15 $74.37 2021-08-16 $78.72 2021-08-16 $78.42 $78.56 $72.65 5.63 % -2.31 % 2
28 SUSL SOLD 5.45 % 2021-06-14 $74.21 2021-06-15 $74.37 2021-08-16 $78.72 2021-08-16 $78.42 $78.56 $72.65 5.63 % -2.31 % 1
29 SUSL SOLD 2.79 % 2021-04-13 $72.16 2021-04-14 $72.14 2021-06-14 $74.21 2021-06-14 $74.15 $74.15 $70.73 2.79 % -1.95 % 6
30 SUSL SOLD 2.79 % 2021-04-13 $72.16 2021-04-14 $72.14 2021-06-14 $74.21 2021-06-14 $74.15 $74.15 $70.73 2.79 % -1.95 % 4
31 SUSL SOLD 2.79 % 2021-04-13 $72.16 2021-04-14 $72.14 2021-06-14 $74.21 2021-06-14 $74.15 $74.15 $70.73 2.79 % -1.95 % 2
32 SUSL SOLD 2.79 % 2021-04-13 $72.16 2021-04-14 $72.14 2021-06-14 $74.21 2021-06-14 $74.15 $74.15 $70.73 2.79 % -1.95 % 1
33 SUSL SOLD 3.04 % 2021-04-12 $71.89 2021-04-13 $71.96 2021-06-14 $74.21 2021-06-14 $74.15 $74.15 $70.73 3.04 % -1.71 % 6
34 SUSL SOLD 3.04 % 2021-04-12 $71.89 2021-04-13 $71.96 2021-06-14 $74.21 2021-06-14 $74.15 $74.15 $70.73 3.04 % -1.71 % 4
35 SUSL SOLD 3.04 % 2021-04-12 $71.89 2021-04-13 $71.96 2021-06-14 $74.21 2021-06-14 $74.15 $74.15 $70.73 3.04 % -1.71 % 2
36 SUSL SOLD 3.04 % 2021-04-12 $71.89 2021-04-13 $71.96 2021-06-14 $74.21 2021-06-14 $74.15 $74.15 $70.73 3.04 % -1.71 % 1
37 SUSL SOLD 4.85 % 2021-02-04 $67.36 2021-02-05 $67.78 2021-04-06 $71.05 2021-04-06 $71.07 $71.28 $64.53 5.16 % -4.79 % 6
38 SUSL SOLD 4.85 % 2021-02-04 $67.36 2021-02-05 $67.78 2021-04-06 $71.05 2021-04-06 $71.07 $71.28 $64.53 5.16 % -4.79 % 4
39 SUSL SOLD 4.85 % 2021-02-04 $67.36 2021-02-05 $67.78 2021-04-06 $71.05 2021-04-06 $71.07 $71.28 $64.53 5.16 % -4.79 % 2
40 SUSL SOLD 4.85 % 2021-02-04 $67.36 2021-02-05 $67.78 2021-04-06 $71.05 2021-04-06 $71.07 $71.28 $64.53 5.16 % -4.79 % 1
41 SUSL SOLD 1.20 % 2020-12-31 $64.95 2021-01-04 $65.17 2021-03-05 $66.68 2021-03-05 $65.95 $68.71 $63.52 5.43 % -2.53 % 6
42 SUSL SOLD 1.20 % 2020-12-31 $64.95 2021-01-04 $65.17 2021-03-05 $66.68 2021-03-05 $65.95 $68.71 $63.52 5.43 % -2.53 % 4
43 SUSL SOLD 1.20 % 2020-12-31 $64.95 2021-01-04 $65.17 2021-03-05 $66.68 2021-03-05 $65.95 $68.71 $63.52 5.43 % -2.53 % 2
44 SUSL SOLD 1.20 % 2020-12-31 $64.95 2021-01-04 $65.17 2021-03-05 $66.68 2021-03-05 $65.95 $68.71 $63.52 5.43 % -2.53 % 1
45 SUSL SOLD 5.71 % 2020-12-04 $63.94 2020-12-07 $64.12 2021-02-05 $67.69 2021-02-05 $67.78 $67.78 $62.99 5.71 % -1.76 % 6
46 SUSL SOLD 5.71 % 2020-12-04 $63.94 2020-12-07 $64.12 2021-02-05 $67.69 2021-02-05 $67.78 $67.78 $62.99 5.71 % -1.76 % 4
47 SUSL SOLD 5.71 % 2020-12-04 $63.94 2020-12-07 $64.12 2021-02-05 $67.69 2021-02-05 $67.78 $67.78 $62.99 5.71 % -1.76 % 2
48 SUSL SOLD 5.71 % 2020-12-04 $63.94 2020-12-07 $64.12 2021-02-05 $67.69 2021-02-05 $67.78 $67.78 $62.99 5.71 % -1.76 % 1
49 SUSL SOLD 10.35 % 2020-04-17 $50.11 2020-04-20 $49.66 2020-06-19 $53.98 2020-06-19 $54.80 $56.18 $47.75 13.13 % -3.85 % 3
50 SUSL SOLD -15.42 % 2020-02-21 $58.45 2020-02-24 $57.51 2020-04-24 $49.31 2020-04-24 $48.64 $57.51 $38.16 0.00% -33.65 % 1

Average Return: 2.05 %

Average High Return: 3.84 %

Average Low Return: -4.56 %

Stock Details Yahoo Finance: SUSL

Stock Chart:SUSL

By: StockDomo.com