StockDomo.com

SUZ Profile

Created SUZ on Fri Apr 26 19:32:43 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SUZ SOLD -11.84 % 2022-04-13 $11.53 2022-04-14 $11.49 2022-06-13 $10.10 2022-06-13 $10.13 $11.54 $9.39 0.44 % -18.28 % 3
2 SUZ SOLD -8.63 % 2022-03-04 $11.27 2022-03-07 $11.47 2022-05-06 $10.22 2022-05-06 $10.48 $12.82 $9.86 11.77 % -14.04 % 5
3 SUZ SOLD -8.63 % 2022-03-04 $11.27 2022-03-07 $11.47 2022-05-06 $10.22 2022-05-06 $10.48 $12.82 $9.86 11.77 % -14.04 % 3
4 SUZ SOLD 4.83 % 2022-01-28 $11.02 2022-01-31 $11.18 2022-04-01 $11.70 2022-04-01 $11.72 $12.82 $10.28 14.67 % -8.05 % 5
5 SUZ SOLD 12.83 % 2022-01-27 $10.84 2022-01-28 $10.68 2022-03-29 $11.98 2022-03-29 $12.05 $12.82 $10.28 20.04 % -3.75 % 3
6 SUZ SOLD 6.42 % 2022-01-12 $11.22 2022-01-13 $11.22 2022-03-14 $11.64 2022-03-14 $11.94 $12.28 $10.18 9.45 % -9.27 % 5
7 SUZ SOLD 17.93 % 2021-11-19 $9.59 2021-11-22 $9.48 2022-01-21 $10.90 2022-01-21 $11.18 $11.48 $9.30 21.10 % -1.90 % 3
8 SUZ SOLD 16.86 % 2021-11-16 $9.70 2021-11-17 $9.67 2022-01-18 $11.26 2022-01-18 $11.30 $11.48 $9.30 18.72 % -3.83 % 3
9 SUZ SOLD -22.61 % 2021-08-25 $11.97 2021-08-26 $11.94 2021-10-25 $9.29 2021-10-25 $9.24 $12.23 $8.37 2.43 % -29.90 % 5
10 SUZ SOLD -10.98 % 2021-05-07 $12.94 2021-05-10 $13.12 2021-07-09 $11.69 2021-07-09 $11.68 $13.36 $10.95 1.83 % -16.54 % 3
11 SUZ SOLD -9.83 % 2021-02-22 $14.18 2021-02-23 $14.14 2021-04-26 $12.70 2021-04-26 $12.75 $14.32 $11.97 1.27 % -15.35 % 1
12 SUZ SOLD -7.83 % 2021-02-19 $14.03 2021-02-22 $13.66 2021-04-23 $12.76 2021-04-23 $12.59 $14.44 $11.97 5.71 % -12.37 % 4
13 SUZ SOLD -7.83 % 2021-02-19 $14.03 2021-02-22 $13.66 2021-04-23 $12.76 2021-04-23 $12.59 $14.44 $11.97 5.71 % -12.37 % 1
14 SUZ SOLD 4.50 % 2021-01-19 $12.14 2021-01-20 $12.66 2021-03-22 $13.13 2021-03-22 $13.23 $14.44 $11.30 14.06 % -10.74 % 1
15 SUZ SOLD 9.37 % 2020-12-01 $11.01 2020-12-02 $10.67 2021-02-01 $11.77 2021-02-01 $11.67 $12.69 $9.85 18.93 % -7.69 % 4
16 SUZ SOLD 9.37 % 2020-12-01 $11.01 2020-12-02 $10.67 2021-02-01 $11.77 2021-02-01 $11.67 $12.69 $9.85 18.93 % -7.69 % 1
17 SUZ SOLD 11.32 % 2020-11-27 $10.31 2020-11-30 $10.34 2021-01-29 $11.33 2021-01-29 $11.51 $12.69 $9.85 22.73 % -4.74 % 1
18 SUZ SOLD 30.92 % 2020-10-01 $8.19 2020-10-02 $8.28 2020-12-01 $11.01 2020-12-01 $10.84 $10.84 $8.05 30.92 % -2.78 % 2
19 SUZ SOLD 30.92 % 2020-10-01 $8.19 2020-10-02 $8.28 2020-12-01 $11.01 2020-12-01 $10.84 $10.84 $8.05 30.92 % -2.78 % 1
20 SUZ SOLD -5.10 % 2020-08-13 $8.81 2020-08-14 $9.21 2020-10-13 $8.75 2020-10-13 $8.74 $9.81 $7.95 6.51 % -13.68 % 5
21 SUZ SOLD -4.78 % 2020-04-29 $7.38 2020-04-30 $7.32 2020-06-29 $6.97 2020-06-29 $6.97 $8.60 $6.71 17.49 % -8.33 % 3
22 SUZ SOLD -43.89 % 2019-09-12 $16.03 2019-09-13 $16.36 2019-11-12 $9.13 2019-11-12 $9.18 $16.75 $7.65 2.38 % -53.24 % 3
23 SUZ SOLD -29.90 % 2019-03-25 $24.06 2019-03-26 $24.01 2019-05-28 $17.39 2019-05-28 $16.83 $24.94 $16.83 3.87 % -29.90 % 5
24 SUZ SOLD -7.01 % 2019-01-28 $26.20 2019-01-29 $25.98 2019-04-01 $24.54 2019-04-01 $24.16 $26.94 $23.12 3.70 % -11.01 % 4
25 SUZ SOLD -7.01 % 2019-01-28 $26.20 2019-01-29 $25.98 2019-04-01 $24.54 2019-04-01 $24.16 $26.94 $23.12 3.70 % -11.01 % 1
26 SUZ SOLD -8.57 % 2019-01-23 $24.83 2019-01-28 $25.89 2019-03-29 $23.69 2019-03-29 $23.67 $26.94 $23.12 4.06 % -10.70 % 4
27 SUZ SOLD -8.57 % 2019-01-23 $24.83 2019-01-28 $25.89 2019-03-29 $23.69 2019-03-29 $23.67 $26.94 $23.12 4.06 % -10.70 % 1
28 SUZ SOLD 13.55 % 2019-01-10 $21.00 2019-01-14 $21.04 2019-03-15 $24.70 2019-03-15 $23.89 $26.94 $20.99 28.04 % -0.24 % 5
29 SUZ SOLD 13.55 % 2019-01-10 $21.00 2019-01-14 $21.04 2019-03-15 $24.70 2019-03-15 $23.89 $26.94 $20.99 28.04 % -0.24 % 3
30 SUZ SOLD 17.97 % 2018-12-21 $22.00 2018-12-24 $21.70 2019-02-22 $25.15 2019-02-22 $25.60 $26.76 $19.02 23.32 % -12.35 % 4
31 SUZ SOLD 17.97 % 2018-12-21 $22.00 2018-12-24 $21.70 2019-02-22 $25.15 2019-02-22 $25.60 $26.76 $19.02 23.32 % -12.35 % 1
32 SUZ SOLD 26.52 % 2018-12-18 $19.38 2018-12-19 $19.53 2019-02-19 $24.81 2019-02-19 $24.71 $26.76 $18.83 37.02 % -3.58 % 6
33 SUZ SOLD 26.52 % 2018-12-18 $19.38 2018-12-19 $19.53 2019-02-19 $24.81 2019-02-19 $24.71 $26.76 $18.83 37.02 % -3.58 % 5
34 SUZ SOLD 26.52 % 2018-12-18 $19.38 2018-12-19 $19.53 2019-02-19 $24.81 2019-02-19 $24.71 $26.76 $18.83 37.02 % -3.58 % 4
35 SUZ SOLD 26.52 % 2018-12-18 $19.38 2018-12-19 $19.53 2019-02-19 $24.81 2019-02-19 $24.71 $26.76 $18.83 37.02 % -3.58 % 3
36 SUZ SOLD 26.52 % 2018-12-18 $19.38 2018-12-19 $19.53 2019-02-19 $24.81 2019-02-19 $24.71 $26.76 $18.83 37.02 % -3.58 % 2
37 SUZ SOLD 26.52 % 2018-12-18 $19.38 2018-12-19 $19.53 2019-02-19 $24.81 2019-02-19 $24.71 $26.76 $18.83 37.02 % -3.58 % 1

Average Return: 4.71 %

Average High Return: 17.08 %

Average Low Return: -10.58 %

Stock Details Yahoo Finance: SUZ

Stock Chart:SUZ

By: StockDomo.com