SVVC Profile
Created SVVC on Fri Apr 26 19:32:44 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
SVVC
|
SOLD
|
-15.42 %
|
2021-08-06
|
$5.77 |
2021-08-09
|
$5.77 |
2021-10-08
|
$4.79 |
2021-10-08
|
$4.88 |
$5.89 |
$4.55 |
2.08 %
|
-21.14 %
|
3
|
2
|
SVVC
|
SOLD
|
-9.12 %
|
2021-04-22
|
$6.26 |
2021-04-23
|
$6.25 |
2021-06-22
|
$5.72 |
2021-06-22
|
$5.68 |
$6.78 |
$5.36 |
8.48 %
|
-14.24 %
|
3
|
3
|
SVVC
|
SOLD
|
-11.01 %
|
2021-04-13
|
$6.25 |
2021-04-14
|
$6.45 |
2021-06-14
|
$5.68 |
2021-06-14
|
$5.74 |
$6.78 |
$5.36 |
5.12 %
|
-16.90 %
|
3
|
4
|
SVVC
|
SOLD
|
-17.61 %
|
2021-02-09
|
$7.21 |
2021-02-10
|
$7.21 |
2021-04-12
|
$6.03 |
2021-04-12
|
$5.94 |
$7.25 |
$5.22 |
0.55 %
|
-27.60 %
|
1
|
5
|
SVVC
|
SOLD
|
44.00 %
|
2020-06-12
|
$3.57 |
2020-06-15
|
$3.50 |
2020-08-14
|
$5.00 |
2020-08-14
|
$5.04 |
$5.55 |
$3.43 |
58.57 %
|
-2.00 %
|
3
|
6
|
SVVC
|
SOLD
|
38.55 %
|
2020-06-10
|
$3.66 |
2020-06-11
|
$3.58 |
2020-08-10
|
$5.04 |
2020-08-10
|
$4.96 |
$5.55 |
$3.34 |
55.03 %
|
-6.70 %
|
3
|
7
|
SVVC
|
SOLD
|
43.06 %
|
2020-05-18
|
$3.63 |
2020-05-19
|
$3.60 |
2020-07-20
|
$4.85 |
2020-07-20
|
$5.15 |
$5.55 |
$3.33 |
54.17 %
|
-7.50 %
|
3
|
8
|
SVVC
|
SOLD
|
-5.99 %
|
2019-01-04
|
$13.49 |
2019-01-07
|
$13.69 |
2019-03-08
|
$12.71 |
2019-03-08
|
$12.87 |
$15.22 |
$12.62 |
11.18 %
|
-7.82 %
|
5
|
9
|
SVVC
|
SOLD
|
-5.99 %
|
2019-01-04
|
$13.49 |
2019-01-07
|
$13.69 |
2019-03-08
|
$12.71 |
2019-03-08
|
$12.87 |
$15.22 |
$12.62 |
11.18 %
|
-7.82 %
|
3
|
10
|
SVVC
|
SOLD
|
-0.67 %
|
2018-11-20
|
$13.35 |
2018-11-21
|
$13.37 |
2019-01-23
|
$12.87 |
2019-01-23
|
$13.28 |
$14.35 |
$9.26 |
7.33 %
|
-30.74 %
|
5
|
11
|
SVVC
|
SOLD
|
-27.43 %
|
2018-10-01
|
$17.50 |
2018-10-02
|
$17.50 |
2018-12-03
|
$12.80 |
2018-12-03
|
$12.70 |
$17.54 |
$11.18 |
0.23 %
|
-36.11 %
|
1
|
12
|
SVVC
|
SOLD
|
-25.07 %
|
2018-09-26
|
$16.74 |
2018-09-27
|
$16.75 |
2018-11-26
|
$12.63 |
2018-11-26
|
$12.55 |
$17.74 |
$11.18 |
5.91 %
|
-33.25 %
|
4
|
13
|
SVVC
|
SOLD
|
-25.07 %
|
2018-09-26
|
$16.74 |
2018-09-27
|
$16.75 |
2018-11-26
|
$12.63 |
2018-11-26
|
$12.55 |
$17.74 |
$11.18 |
5.91 %
|
-33.25 %
|
1
|
14
|
SVVC
|
SOLD
|
-24.62 %
|
2018-09-20
|
$16.34 |
2018-09-21
|
$16.49 |
2018-11-20
|
$13.35 |
2018-11-20
|
$12.43 |
$17.74 |
$11.18 |
7.58 %
|
-32.20 %
|
4
|
15
|
SVVC
|
SOLD
|
-24.62 %
|
2018-09-20
|
$16.34 |
2018-09-21
|
$16.49 |
2018-11-20
|
$13.35 |
2018-11-20
|
$12.43 |
$17.74 |
$11.18 |
7.58 %
|
-32.20 %
|
1
|
16
|
SVVC
|
SOLD
|
-9.00 %
|
2018-06-14
|
$15.10 |
2018-06-15
|
$15.11 |
2018-08-14
|
$14.00 |
2018-08-14
|
$13.75 |
$15.59 |
$12.70 |
3.18 %
|
-15.95 %
|
4
|
17
|
SVVC
|
SOLD
|
-9.00 %
|
2018-06-14
|
$15.10 |
2018-06-15
|
$15.11 |
2018-08-14
|
$14.00 |
2018-08-14
|
$13.75 |
$15.59 |
$12.70 |
3.18 %
|
-15.95 %
|
1
|
18
|
SVVC
|
SOLD
|
-9.47 %
|
2018-06-13
|
$14.67 |
2018-06-14
|
$14.68 |
2018-08-13
|
$13.72 |
2018-08-13
|
$13.29 |
$15.59 |
$12.70 |
6.20 %
|
-13.49 %
|
4
|
19
|
SVVC
|
SOLD
|
-9.47 %
|
2018-06-13
|
$14.67 |
2018-06-14
|
$14.68 |
2018-08-13
|
$13.72 |
2018-08-13
|
$13.29 |
$15.59 |
$12.70 |
6.20 %
|
-13.49 %
|
1
|
20
|
SVVC
|
SOLD
|
-8.66 %
|
2018-06-12
|
$14.44 |
2018-06-13
|
$14.55 |
2018-08-13
|
$13.72 |
2018-08-13
|
$13.29 |
$15.59 |
$12.70 |
7.15 %
|
-12.71 %
|
1
|
21
|
SVVC
|
SOLD
|
-5.41 %
|
2018-06-11
|
$14.01 |
2018-06-12
|
$14.05 |
2018-08-13
|
$13.72 |
2018-08-13
|
$13.29 |
$15.59 |
$12.70 |
10.96 %
|
-9.61 %
|
4
|
22
|
SVVC
|
SOLD
|
-5.41 %
|
2018-06-11
|
$14.01 |
2018-06-12
|
$14.05 |
2018-08-13
|
$13.72 |
2018-08-13
|
$13.29 |
$15.59 |
$12.70 |
10.96 %
|
-9.61 %
|
1
|
23
|
SVVC
|
SOLD
|
-2.68 %
|
2018-06-08
|
$13.70 |
2018-06-11
|
$13.80 |
2018-08-10
|
$13.45 |
2018-08-10
|
$13.43 |
$15.59 |
$12.70 |
12.97 %
|
-7.97 %
|
4
|
24
|
SVVC
|
SOLD
|
-2.68 %
|
2018-06-08
|
$13.70 |
2018-06-11
|
$13.80 |
2018-08-10
|
$13.45 |
2018-08-10
|
$13.43 |
$15.59 |
$12.70 |
12.97 %
|
-7.97 %
|
1
|
25
|
SVVC
|
SOLD
|
-2.52 %
|
2018-06-07
|
$13.48 |
2018-06-08
|
$13.49 |
2018-08-07
|
$13.12 |
2018-08-07
|
$13.15 |
$15.59 |
$12.70 |
15.57 %
|
-5.86 %
|
1
|
26
|
SVVC
|
SOLD
|
-1.98 %
|
2018-06-06
|
$13.15 |
2018-06-07
|
$13.13 |
2018-08-06
|
$13.18 |
2018-08-06
|
$12.87 |
$15.59 |
$12.70 |
18.74 %
|
-3.27 %
|
4
|
27
|
SVVC
|
SOLD
|
-1.98 %
|
2018-06-06
|
$13.15 |
2018-06-07
|
$13.13 |
2018-08-06
|
$13.18 |
2018-08-06
|
$12.87 |
$15.59 |
$12.70 |
18.74 %
|
-3.27 %
|
1
|
28
|
SVVC
|
SOLD
|
0.78 %
|
2018-06-05
|
$12.76 |
2018-06-06
|
$12.77 |
2018-08-06
|
$13.18 |
2018-08-06
|
$12.87 |
$15.59 |
$12.70 |
22.08 %
|
-0.55 %
|
4
|
29
|
SVVC
|
SOLD
|
0.78 %
|
2018-06-05
|
$12.76 |
2018-06-06
|
$12.77 |
2018-08-06
|
$13.18 |
2018-08-06
|
$12.87 |
$15.59 |
$12.70 |
22.08 %
|
-0.55 %
|
1
|
30
|
SVVC
|
SOLD
|
-6.37 %
|
2018-03-12
|
$12.23 |
2018-03-13
|
$12.25 |
2018-05-14
|
$11.45 |
2018-05-14
|
$11.47 |
$12.64 |
$10.35 |
3.18 %
|
-15.51 %
|
1
|
31
|
SVVC
|
SOLD
|
-1.04 %
|
2018-03-08
|
$11.46 |
2018-03-09
|
$11.51 |
2018-05-08
|
$11.40 |
2018-05-08
|
$11.39 |
$12.64 |
$10.35 |
9.82 %
|
-10.08 %
|
4
|
32
|
SVVC
|
SOLD
|
-1.04 %
|
2018-03-08
|
$11.46 |
2018-03-09
|
$11.51 |
2018-05-08
|
$11.40 |
2018-05-08
|
$11.39 |
$12.64 |
$10.35 |
9.82 %
|
-10.08 %
|
1
|
33
|
SVVC
|
SOLD
|
23.03 %
|
2018-01-12
|
$10.09 |
2018-01-16
|
$10.16 |
2018-03-19
|
$12.23 |
2018-03-19
|
$12.50 |
$12.64 |
$8.86 |
24.41 %
|
-12.80 %
|
4
|
34
|
SVVC
|
SOLD
|
23.03 %
|
2018-01-12
|
$10.09 |
2018-01-16
|
$10.16 |
2018-03-19
|
$12.23 |
2018-03-19
|
$12.50 |
$12.64 |
$8.86 |
24.41 %
|
-12.80 %
|
1
|
35
|
SVVC
|
SOLD
|
23.49 %
|
2018-01-11
|
$9.83 |
2018-01-12
|
$9.92 |
2018-03-13
|
$11.73 |
2018-03-13
|
$12.25 |
$12.43 |
$8.86 |
25.30 %
|
-10.69 %
|
1
|
36
|
SVVC
|
SOLD
|
18.70 %
|
2018-01-04
|
$9.39 |
2018-01-05
|
$9.25 |
2018-03-06
|
$10.72 |
2018-03-06
|
$10.98 |
$11.16 |
$8.86 |
20.65 %
|
-4.22 %
|
4
|
37
|
SVVC
|
SOLD
|
18.70 %
|
2018-01-04
|
$9.39 |
2018-01-05
|
$9.25 |
2018-03-06
|
$10.72 |
2018-03-06
|
$10.98 |
$11.16 |
$8.86 |
20.65 %
|
-4.22 %
|
1
|
38
|
SVVC
|
SOLD
|
19.41 %
|
2018-01-03
|
$9.24 |
2018-01-04
|
$9.12 |
2018-03-05
|
$10.97 |
2018-03-05
|
$10.89 |
$11.16 |
$8.86 |
22.37 %
|
-2.85 %
|
4
|
39
|
SVVC
|
SOLD
|
19.41 %
|
2018-01-03
|
$9.24 |
2018-01-04
|
$9.12 |
2018-03-05
|
$10.97 |
2018-03-05
|
$10.89 |
$11.16 |
$8.86 |
22.37 %
|
-2.85 %
|
1
|
40
|
SVVC
|
SOLD
|
20.20 %
|
2018-01-02
|
$9.09 |
2018-01-03
|
$9.06 |
2018-03-05
|
$10.97 |
2018-03-05
|
$10.89 |
$11.16 |
$8.86 |
23.18 %
|
-2.21 %
|
6
|
41
|
SVVC
|
SOLD
|
20.20 %
|
2018-01-02
|
$9.09 |
2018-01-03
|
$9.06 |
2018-03-05
|
$10.97 |
2018-03-05
|
$10.89 |
$11.16 |
$8.86 |
23.18 %
|
-2.21 %
|
4
|
42
|
SVVC
|
SOLD
|
20.20 %
|
2018-01-02
|
$9.09 |
2018-01-03
|
$9.06 |
2018-03-05
|
$10.97 |
2018-03-05
|
$10.89 |
$11.16 |
$8.86 |
23.18 %
|
-2.21 %
|
2
|
43
|
SVVC
|
SOLD
|
20.20 %
|
2018-01-02
|
$9.09 |
2018-01-03
|
$9.06 |
2018-03-05
|
$10.97 |
2018-03-05
|
$10.89 |
$11.16 |
$8.86 |
23.18 %
|
-2.21 %
|
1
|
44
|
SVVC
|
SOLD
|
6.12 %
|
2017-12-15
|
$8.90 |
2017-12-18
|
$8.99 |
2018-02-16
|
$9.72 |
2018-02-16
|
$9.54 |
$11.16 |
$8.75 |
24.14 %
|
-2.67 %
|
2
|
45
|
SVVC
|
SOLD
|
6.12 %
|
2017-12-15
|
$8.90 |
2017-12-18
|
$8.99 |
2018-02-16
|
$9.72 |
2018-02-16
|
$9.54 |
$11.16 |
$8.75 |
24.14 %
|
-2.67 %
|
1
|
46
|
SVVC
|
SOLD
|
21.68 %
|
2017-11-13
|
$8.32 |
2017-11-14
|
$8.35 |
2018-01-16
|
$10.05 |
2018-01-16
|
$10.16 |
$10.16 |
$8.12 |
21.68 %
|
-2.75 %
|
5
|
47
|
SVVC
|
SOLD
|
2.56 %
|
2017-09-28
|
$8.13 |
2017-09-29
|
$8.19 |
2017-11-28
|
$8.55 |
2017-11-28
|
$8.40 |
$8.50 |
$7.82 |
3.79 %
|
-4.52 %
|
5
|
48
|
SVVC
|
SOLD
|
2.75 %
|
2017-09-21
|
$8.00 |
2017-09-22
|
$8.00 |
2017-11-21
|
$8.30 |
2017-11-21
|
$8.22 |
$8.42 |
$7.58 |
5.25 %
|
-5.25 %
|
3
|
49
|
SVVC
|
SOLD
|
7.33 %
|
2017-09-15
|
$7.83 |
2017-09-18
|
$7.78 |
2017-11-17
|
$8.18 |
2017-11-17
|
$8.35 |
$8.42 |
$7.57 |
8.23 %
|
-2.70 %
|
3
|
50
|
SVVC
|
SOLD
|
3.47 %
|
2017-04-12
|
$8.17 |
2017-04-13
|
$8.07 |
2017-06-12
|
$8.49 |
2017-06-12
|
$8.35 |
$8.58 |
$8.06 |
6.32 %
|
-0.12 %
|
3
|