StockDomo.com

SWAV Profile

Created SWAV on Fri Apr 26 19:32:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SWAV HOLD -11.84 % 2022-08-12 $289.13 2022-08-15 $289.01 2022-09-26 $254.79 $314.90 $245.03 8.96 % -15.22 % 1
2 SWAV HOLD -9.71 % 2022-08-11 $281.52 2022-08-12 $282.19 2022-09-26 $254.79 $314.90 $245.03 11.59 % -13.17 % 1
3 SWAV HOLD -7.29 % 2022-08-10 $277.41 2022-08-11 $274.82 2022-09-26 $254.79 $314.90 $245.03 14.58 % -10.84 % 4
4 SWAV HOLD -7.29 % 2022-08-10 $277.41 2022-08-11 $274.82 2022-09-26 $254.79 $314.90 $245.03 14.58 % -10.84 % 1
5 SWAV HOLD -2.91 % 2022-08-09 $259.61 2022-08-10 $262.42 2022-09-26 $254.79 $314.90 $245.03 20.00 % -6.63 % 1
6 SWAV SOLD 17.54 % 2022-06-08 $190.53 2022-06-09 $189.57 2022-08-08 $221.77 2022-08-08 $222.82 $224.66 $154.45 18.51 % -18.53 % 5
7 SWAV SOLD 23.83 % 2022-06-06 $181.57 2022-06-07 $179.94 2022-08-08 $221.77 2022-08-08 $222.82 $224.66 $154.45 24.85 % -14.17 % 3
8 SWAV SOLD -10.62 % 2022-03-29 $195.87 2022-03-30 $196.43 2022-05-31 $164.21 2022-05-31 $175.57 $223.15 $113.36 13.60 % -42.29 % 5
9 SWAV SOLD 7.44 % 2022-02-24 $170.63 2022-02-25 $171.03 2022-04-26 $169.97 2022-04-26 $183.76 $223.15 $144.94 30.47 % -15.25 % 3
10 SWAV SOLD -17.53 % 2022-01-11 $186.10 2022-01-12 $189.79 2022-03-14 $148.71 2022-03-14 $156.52 $192.07 $125.00 1.20 % -34.14 % 5
11 SWAV SOLD -8.25 % 2022-01-03 $192.02 2022-01-04 $191.08 2022-03-07 $163.84 2022-03-07 $175.31 $194.00 $125.00 1.53 % -34.58 % 5
12 SWAV SOLD -16.82 % 2021-12-15 $180.59 2021-12-16 $182.99 2022-02-14 $146.57 2022-02-14 $152.21 $194.00 $125.00 6.02 % -31.69 % 5
13 SWAV SOLD -17.18 % 2021-12-06 $177.40 2021-12-07 $180.80 2022-02-07 $150.47 2022-02-07 $149.73 $197.48 $125.00 9.23 % -30.86 % 5
14 SWAV SOLD -25.84 % 2021-11-03 $241.15 2021-11-04 $242.17 2022-01-03 $192.02 2022-01-03 $179.60 $249.73 $161.39 3.12 % -33.36 % 4
15 SWAV SOLD -25.84 % 2021-11-03 $241.15 2021-11-04 $242.17 2022-01-03 $192.02 2022-01-03 $179.60 $249.73 $161.39 3.12 % -33.36 % 1
16 SWAV SOLD 4.24 % 2021-09-07 $235.57 2021-09-08 $233.13 2021-11-08 $238.19 2021-11-08 $243.02 $249.73 $186.06 7.12 % -20.19 % 4
17 SWAV SOLD 4.24 % 2021-09-07 $235.57 2021-09-08 $233.13 2021-11-08 $238.19 2021-11-08 $243.02 $249.73 $186.06 7.12 % -20.19 % 1
18 SWAV SOLD 1.90 % 2021-08-25 $209.66 2021-08-26 $209.11 2021-10-25 $212.71 2021-10-25 $213.08 $237.76 $186.06 13.70 % -11.02 % 4
19 SWAV SOLD 1.90 % 2021-08-25 $209.66 2021-08-26 $209.11 2021-10-25 $212.71 2021-10-25 $213.08 $237.76 $186.06 13.70 % -11.02 % 1
20 SWAV SOLD 4.15 % 2021-08-24 $204.60 2021-08-25 $204.58 2021-10-25 $212.71 2021-10-25 $213.08 $237.76 $186.06 16.22 % -9.05 % 4
21 SWAV SOLD 4.15 % 2021-08-24 $204.60 2021-08-25 $204.58 2021-10-25 $212.71 2021-10-25 $213.08 $237.76 $186.06 16.22 % -9.05 % 1
22 SWAV SOLD 7.98 % 2021-08-12 $185.00 2021-08-13 $184.18 2021-10-12 $201.51 2021-10-12 $198.87 $237.76 $179.96 29.09 % -2.29 % 3
23 SWAV SOLD 2.69 % 2021-08-06 $182.86 2021-08-09 $199.69 2021-10-08 $199.61 2021-10-08 $205.06 $237.76 $166.03 19.06 % -16.86 % 3
24 SWAV SOLD -1.67 % 2021-06-16 $193.69 2021-06-17 $190.09 2021-08-16 $190.33 2021-08-16 $186.91 $203.74 $158.41 7.18 % -16.67 % 1
25 SWAV SOLD 23.04 % 2021-04-22 $158.31 2021-04-23 $158.31 2021-06-22 $194.57 2021-06-22 $194.79 $198.46 $133.74 25.36 % -15.52 % 1
26 SWAV SOLD 24.38 % 2021-04-21 $153.48 2021-04-22 $153.87 2021-06-21 $196.04 2021-06-21 $191.38 $195.92 $133.74 27.33 % -13.08 % 4
27 SWAV SOLD 24.38 % 2021-04-21 $153.48 2021-04-22 $153.87 2021-06-21 $196.04 2021-06-21 $191.38 $195.92 $133.74 27.33 % -13.08 % 1
28 SWAV SOLD 45.69 % 2021-03-30 $122.89 2021-03-31 $124.19 2021-06-01 $180.31 2021-06-01 $180.93 $182.28 $124.19 46.78 % 0.00% 3
29 SWAV SOLD -14.40 % 2021-01-19 $142.05 2021-01-20 $139.46 2021-03-22 $118.74 2021-03-22 $119.38 $143.31 $91.46 2.76 % -34.42 % 1
30 SWAV SOLD -14.98 % 2021-01-14 $136.98 2021-01-15 $136.94 2021-03-16 $114.45 2021-03-16 $116.42 $143.79 $91.46 5.00 % -33.21 % 1
31 SWAV SOLD -12.31 % 2021-01-13 $127.97 2021-01-14 $128.78 2021-03-15 $115.70 2021-03-15 $112.93 $143.79 $91.46 11.66 % -28.98 % 1
32 SWAV SOLD -14.11 % 2021-01-06 $115.31 2021-01-07 $115.31 2021-03-08 $92.73 2021-03-08 $99.04 $143.79 $92.09 24.70 % -20.14 % 4
33 SWAV SOLD -14.11 % 2021-01-06 $115.31 2021-01-07 $115.31 2021-03-08 $92.73 2021-03-08 $99.04 $143.79 $92.09 24.70 % -20.14 % 1
34 SWAV SOLD -12.25 % 2021-01-05 $111.19 2021-01-06 $112.86 2021-03-08 $92.73 2021-03-08 $99.04 $143.79 $92.09 27.41 % -18.40 % 1
35 SWAV SOLD 28.92 % 2020-12-22 $102.05 2020-12-23 $101.33 2021-02-22 $130.36 2021-02-22 $130.63 $143.79 $97.26 41.90 % -4.02 % 1
36 SWAV SOLD 48.23 % 2020-11-18 $96.50 2020-11-19 $95.79 2021-01-19 $142.05 2021-01-19 $141.99 $141.99 $84.24 48.23 % -12.06 % 4
37 SWAV SOLD 48.23 % 2020-11-18 $96.50 2020-11-19 $95.79 2021-01-19 $142.05 2021-01-19 $141.99 $141.99 $84.24 48.23 % -12.06 % 1
38 SWAV SOLD 50.56 % 2020-11-16 $94.95 2020-11-17 $94.31 2021-01-19 $142.05 2021-01-19 $141.99 $141.99 $84.24 50.56 % -10.68 % 1
39 SWAV SOLD 43.50 % 2020-11-13 $94.25 2020-11-16 $95.43 2021-01-15 $136.87 2021-01-15 $136.94 $138.90 $84.24 45.55 % -11.73 % 4
40 SWAV SOLD 43.50 % 2020-11-13 $94.25 2020-11-16 $95.43 2021-01-15 $136.87 2021-01-15 $136.94 $138.90 $84.24 45.55 % -11.73 % 1
41 SWAV SOLD 30.11 % 2020-11-12 $90.48 2020-11-13 $91.84 2021-01-12 $121.62 2021-01-12 $119.49 $122.36 $84.24 33.23 % -8.28 % 4
42 SWAV SOLD 30.11 % 2020-11-12 $90.48 2020-11-13 $91.84 2021-01-12 $121.62 2021-01-12 $119.49 $122.36 $84.24 33.23 % -8.28 % 1
43 SWAV SOLD 28.55 % 2020-11-11 $88.80 2020-11-12 $90.04 2021-01-11 $117.39 2021-01-11 $115.75 $122.36 $84.24 35.90 % -6.44 % 4
44 SWAV SOLD 28.55 % 2020-11-11 $88.80 2020-11-12 $90.04 2021-01-11 $117.39 2021-01-11 $115.75 $122.36 $84.24 35.90 % -6.44 % 1
45 SWAV SOLD 32.29 % 2020-11-10 $86.68 2020-11-11 $87.50 2021-01-11 $117.39 2021-01-11 $115.75 $122.36 $84.24 39.84 % -3.73 % 4
46 SWAV SOLD 32.29 % 2020-11-10 $86.68 2020-11-11 $87.50 2021-01-11 $117.39 2021-01-11 $115.75 $122.36 $84.24 39.84 % -3.73 % 1
47 SWAV SOLD 39.12 % 2020-11-09 $82.00 2020-11-10 $83.20 2021-01-11 $117.39 2021-01-11 $115.75 $122.36 $80.65 47.07 % -3.06 % 4
48 SWAV SOLD 39.12 % 2020-11-09 $82.00 2020-11-10 $83.20 2021-01-11 $117.39 2021-01-11 $115.75 $122.36 $80.65 47.07 % -3.06 % 1
49 SWAV SOLD 29.65 % 2020-09-30 $75.80 2020-10-01 $76.94 2020-11-30 $97.83 2020-11-30 $99.75 $101.00 $66.09 31.27 % -14.10 % 1
50 SWAV SOLD 34.48 % 2020-09-15 $70.65 2020-09-16 $70.96 2020-11-16 $94.95 2020-11-16 $95.43 $95.43 $64.24 34.48 % -9.47 % 1

Average Return: 10.80 %

Average High Return: 23.83 %

Average Low Return: -15.74 %

Stock Details Yahoo Finance: SWAV

Stock Chart:SWAV

By: StockDomo.com