StockDomo.com

SWCH Profile

Created SWCH on Fri Apr 26 19:32:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SWCH SOLD 1.11 % 2022-05-11 $33.54 2022-05-12 $33.30 2022-07-11 $33.71 2022-07-11 $33.67 $33.78 $32.74 1.44 % -1.68 % 4
2 SWCH SOLD 1.11 % 2022-05-11 $33.54 2022-05-12 $33.30 2022-07-11 $33.71 2022-07-11 $33.67 $33.78 $32.74 1.44 % -1.68 % 1
3 SWCH SOLD 13.40 % 2022-03-21 $29.43 2022-03-22 $29.32 2022-05-23 $33.37 2022-05-23 $33.25 $33.84 $28.59 15.42 % -2.49 % 1
4 SWCH SOLD 22.95 % 2022-02-24 $24.18 2022-02-25 $25.23 2022-04-26 $30.34 2022-04-26 $31.02 $31.91 $23.95 26.48 % -5.07 % 5
5 SWCH SOLD -1.07 % 2022-01-10 $27.06 2022-01-11 $27.00 2022-03-14 $26.50 2022-03-14 $26.71 $27.75 $23.03 2.78 % -14.70 % 3
6 SWCH SOLD -4.11 % 2021-11-16 $26.12 2021-11-17 $26.30 2022-01-18 $25.30 2022-01-18 $25.22 $29.15 $25.22 10.84 % -4.11 % 3
7 SWCH SOLD 8.09 % 2021-10-20 $25.39 2021-10-21 $25.33 2021-12-20 $27.15 2021-12-20 $27.38 $27.94 $23.00 10.30 % -9.20 % 3
8 SWCH SOLD -11.90 % 2021-09-08 $26.54 2021-09-09 $26.55 2021-11-08 $24.03 2021-11-08 $23.39 $27.03 $23.00 1.81 % -13.37 % 1
9 SWCH SOLD -1.35 % 2021-09-02 $25.93 2021-09-03 $25.89 2021-11-02 $25.65 2021-11-02 $25.54 $27.03 $24.36 4.40 % -5.91 % 4
10 SWCH SOLD -1.35 % 2021-09-02 $25.93 2021-09-03 $25.89 2021-11-02 $25.65 2021-11-02 $25.54 $27.03 $24.36 4.40 % -5.91 % 1
11 SWCH SOLD 5.07 % 2021-08-06 $24.32 2021-08-09 $24.28 2021-10-08 $24.77 2021-10-08 $25.51 $27.03 $22.96 11.33 % -5.44 % 3
12 SWCH SOLD 5.07 % 2021-08-06 $24.32 2021-08-09 $24.28 2021-10-08 $24.77 2021-10-08 $25.51 $27.03 $22.96 11.33 % -5.44 % 1
13 SWCH SOLD 11.27 % 2021-06-16 $21.61 2021-06-17 $21.57 2021-08-16 $23.82 2021-08-16 $24.00 $25.61 $20.15 18.73 % -6.58 % 4
14 SWCH SOLD 11.27 % 2021-06-16 $21.61 2021-06-17 $21.57 2021-08-16 $23.82 2021-08-16 $24.00 $25.61 $20.15 18.73 % -6.58 % 1
15 SWCH SOLD 15.78 % 2021-06-07 $20.89 2021-06-08 $20.97 2021-08-09 $24.92 2021-08-09 $24.28 $25.61 $20.15 22.13 % -3.91 % 4
16 SWCH SOLD 15.78 % 2021-06-07 $20.89 2021-06-08 $20.97 2021-08-09 $24.92 2021-08-09 $24.28 $25.61 $20.15 22.13 % -3.91 % 1
17 SWCH SOLD -8.41 % 2021-01-19 $16.92 2021-01-20 $17.00 2021-03-22 $15.93 2021-03-22 $15.57 $19.34 $13.38 13.76 % -21.29 % 5
18 SWCH SOLD -11.20 % 2021-01-13 $17.27 2021-01-14 $17.15 2021-03-15 $15.52 2021-03-15 $15.23 $19.34 $13.38 12.77 % -21.98 % 5
19 SWCH SOLD 5.70 % 2020-10-01 $15.50 2020-10-02 $15.26 2020-12-01 $16.31 2020-12-01 $16.13 $16.55 $13.82 8.45 % -9.44 % 2
20 SWCH SOLD 5.70 % 2020-10-01 $15.50 2020-10-02 $15.26 2020-12-01 $16.31 2020-12-01 $16.13 $16.55 $13.82 8.45 % -9.44 % 1
21 SWCH SOLD -8.92 % 2020-07-01 $18.50 2020-07-02 $18.72 2020-08-31 $17.20 2020-08-31 $17.05 $19.99 $16.73 6.78 % -10.63 % 3
22 SWCH SOLD -4.41 % 2020-06-15 $17.54 2020-06-16 $17.90 2020-08-17 $17.07 2020-08-17 $17.11 $19.99 $16.73 11.68 % -6.54 % 3
23 SWCH SOLD -9.09 % 2020-05-22 $19.02 2020-05-26 $19.36 2020-07-27 $17.65 2020-07-27 $17.60 $19.56 $16.78 1.03 % -13.33 % 1
24 SWCH SOLD -5.71 % 2020-04-27 $18.71 2020-04-28 $18.91 2020-06-29 $17.72 2020-06-29 $17.83 $19.56 $16.46 3.44 % -12.96 % 1
25 SWCH SOLD 0.32 % 2020-04-24 $17.91 2020-04-27 $18.48 2020-06-26 $17.68 2020-06-26 $18.54 $19.56 $16.46 5.84 % -10.93 % 4
26 SWCH SOLD 0.32 % 2020-04-24 $17.91 2020-04-27 $18.48 2020-06-26 $17.68 2020-06-26 $18.54 $19.56 $16.46 5.84 % -10.93 % 1
27 SWCH SOLD 15.41 % 2020-04-06 $15.07 2020-04-07 $15.38 2020-06-08 $17.69 2020-06-08 $17.75 $19.56 $14.79 27.18 % -3.84 % 3
28 SWCH SOLD 28.49 % 2020-04-02 $14.68 2020-04-03 $14.67 2020-06-02 $18.62 2020-06-02 $18.85 $19.56 $14.45 33.33 % -1.50 % 3
29 SWCH SOLD 41.94 % 2020-03-26 $14.01 2020-03-27 $13.64 2020-05-26 $18.55 2020-05-26 $19.36 $19.36 $13.64 41.94 % 0.00% 5
30 SWCH SOLD 2.27 % 2020-02-21 $17.67 2020-02-24 $17.16 2020-04-24 $17.91 2020-04-24 $17.55 $17.64 $10.30 2.80 % -39.98 % 6
31 SWCH SOLD 2.27 % 2020-02-21 $17.67 2020-02-24 $17.16 2020-04-24 $17.91 2020-04-24 $17.55 $17.64 $10.30 2.80 % -39.98 % 4
32 SWCH SOLD 2.27 % 2020-02-21 $17.67 2020-02-24 $17.16 2020-04-24 $17.91 2020-04-24 $17.55 $17.64 $10.30 2.80 % -39.98 % 3
33 SWCH SOLD 2.27 % 2020-02-21 $17.67 2020-02-24 $17.16 2020-04-24 $17.91 2020-04-24 $17.55 $17.64 $10.30 2.80 % -39.98 % 1
34 SWCH SOLD 13.36 % 2019-11-11 $15.57 2019-11-12 $15.57 2020-02-21 $17.67 2020-02-21 $17.65 $17.65 $14.68 13.36 % -5.72 % 3
35 SWCH SOLD -10.19 % 2019-08-22 $16.45 2019-08-23 $16.48 2019-10-22 $14.33 2019-10-22 $14.80 $16.95 $14.59 2.85 % -11.47 % 4
36 SWCH SOLD -10.19 % 2019-08-22 $16.45 2019-08-23 $16.48 2019-10-22 $14.33 2019-10-22 $14.80 $16.95 $14.59 2.85 % -11.47 % 1
37 SWCH SOLD -7.36 % 2019-08-21 $15.98 2019-08-22 $16.04 2019-10-21 $14.75 2019-10-21 $14.86 $16.95 $14.59 5.67 % -9.04 % 4
38 SWCH SOLD -7.36 % 2019-08-21 $15.98 2019-08-22 $16.04 2019-10-21 $14.75 2019-10-21 $14.86 $16.95 $14.59 5.67 % -9.04 % 1
39 SWCH SOLD 2.50 % 2019-08-12 $15.35 2019-08-13 $15.20 2019-10-14 $15.47 2019-10-14 $15.58 $16.95 $15.05 11.51 % -0.99 % 4
40 SWCH SOLD 2.50 % 2019-08-12 $15.35 2019-08-13 $15.20 2019-10-14 $15.47 2019-10-14 $15.58 $16.95 $15.05 11.51 % -0.99 % 1
41 SWCH SOLD 4.48 % 2019-08-09 $14.94 2019-08-12 $14.96 2019-10-11 $15.56 2019-10-11 $15.63 $16.95 $14.91 13.30 % -0.33 % 4
42 SWCH SOLD 4.48 % 2019-08-09 $14.94 2019-08-12 $14.96 2019-10-11 $15.56 2019-10-11 $15.63 $16.95 $14.91 13.30 % -0.33 % 1
43 SWCH SOLD 7.36 % 2019-03-14 $10.66 2019-03-15 $10.73 2019-05-14 $11.83 2019-05-14 $11.52 $11.63 $9.95 8.39 % -7.27 % 5
44 SWCH SOLD -21.10 % 2018-05-04 $15.61 2018-05-07 $15.69 2018-07-06 $12.41 2018-07-06 $12.38 $16.04 $11.85 2.23 % -24.47 % 3
45 SWCH SOLD -25.81 % 2017-12-29 $18.19 2018-01-02 $18.25 2018-03-05 $14.49 2018-03-05 $13.54 $18.32 $13.54 0.38 % -25.81 % 5
46 SWCH SOLD -6.42 % 2017-11-13 $20.03 2017-11-14 $18.39 2018-01-16 $17.40 2018-01-16 $17.21 $19.49 $15.77 5.98 % -14.25 % 5
47 SWCH SOLD -6.42 % 2017-11-13 $20.03 2017-11-14 $18.39 2018-01-16 $17.40 2018-01-16 $17.21 $19.49 $15.77 5.98 % -14.25 % 3

Average Return: 1.92 %

Average High Return: 10.18 %

Average Low Return: -11.15 %

Stock Details Yahoo Finance: SWCH

Stock Chart:SWCH

By: StockDomo.com