StockDomo.com

SWK Profile

Created SWK on Fri Apr 26 19:32:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SWK SOLD -12.98 % 2021-12-06 $184.36 2021-12-07 $185.86 2022-02-07 $160.95 2022-02-07 $161.74 $196.52 $161.74 5.74 % -12.98 % 3
2 SWK SOLD -3.36 % 2021-11-16 $196.09 2021-11-17 $196.89 2022-01-18 $189.61 2022-01-18 $190.27 $197.03 $171.05 0.07 % -13.12 % 5
3 SWK SOLD -1.48 % 2021-11-12 $196.61 2021-11-15 $196.36 2022-01-14 $192.65 2022-01-14 $193.45 $198.14 $171.05 0.91 % -12.89 % 5
4 SWK SOLD 0.91 % 2021-11-03 $187.41 2021-11-04 $187.65 2022-01-03 $185.93 2022-01-03 $189.36 $199.20 $171.05 6.16 % -8.85 % 3
5 SWK SOLD -3.14 % 2021-10-20 $187.57 2021-10-21 $186.60 2021-12-20 $177.94 2021-12-20 $180.74 $199.20 $171.05 6.75 % -8.33 % 3
6 SWK SOLD -4.77 % 2021-05-10 $220.69 2021-05-11 $218.98 2021-07-12 $209.43 2021-07-12 $208.53 $220.00 $192.02 0.47 % -12.31 % 1
7 SWK SOLD 8.58 % 2021-03-18 $197.23 2021-03-19 $198.49 2021-05-18 $211.87 2021-05-18 $215.53 $225.00 $190.81 13.36 % -3.87 % 4
8 SWK SOLD 8.58 % 2021-03-18 $197.23 2021-03-19 $198.49 2021-05-18 $211.87 2021-05-18 $215.53 $225.00 $190.81 13.36 % -3.87 % 1
9 SWK SOLD 11.73 % 2021-01-28 $180.02 2021-01-29 $178.62 2021-03-30 $200.41 2021-03-30 $199.58 $203.31 $169.43 13.82 % -5.15 % 3
10 SWK SOLD -2.63 % 2020-12-16 $179.44 2020-12-17 $182.00 2021-02-16 $171.66 2021-02-16 $177.22 $183.94 $167.66 1.07 % -7.88 % 3
11 SWK SOLD 8.18 % 2020-10-29 $165.34 2020-10-30 $164.68 2020-12-29 $176.27 2020-12-29 $178.15 $195.00 $162.30 18.41 % -1.45 % 3
12 SWK SOLD -0.49 % 2020-10-09 $176.66 2020-10-12 $176.56 2020-12-11 $175.20 2020-12-11 $175.70 $195.00 $161.80 10.44 % -8.36 % 1
13 SWK SOLD 17.25 % 2020-10-01 $162.63 2020-10-02 $160.03 2020-12-01 $181.92 2020-12-01 $187.64 $195.00 $158.92 21.85 % -0.69 % 2
14 SWK SOLD 17.25 % 2020-10-01 $162.63 2020-10-02 $160.03 2020-12-01 $181.92 2020-12-01 $187.64 $195.00 $158.92 21.85 % -0.69 % 1
15 SWK SOLD -0.10 % 2020-08-28 $165.52 2020-08-31 $164.85 2020-10-30 $166.20 2020-10-30 $164.68 $180.94 $152.19 9.76 % -7.68 % 4
16 SWK SOLD -0.10 % 2020-08-28 $165.52 2020-08-31 $164.85 2020-10-30 $166.20 2020-10-30 $164.68 $180.94 $152.19 9.76 % -7.68 % 1
17 SWK SOLD 24.38 % 2020-05-07 $109.98 2020-05-08 $112.00 2020-07-07 $138.89 2020-07-07 $139.31 $151.80 $97.64 35.54 % -12.82 % 3
18 SWK SOLD 13.75 % 2020-04-28 $117.82 2020-04-29 $121.26 2020-06-29 $136.12 2020-06-29 $137.93 $151.80 $97.64 25.19 % -19.48 % 3
19 SWK SOLD -25.09 % 2020-02-28 $143.70 2020-03-02 $143.87 2020-05-01 $106.50 2020-05-01 $107.77 $144.59 $70.00 0.50 % -51.34 % 5
20 SWK SOLD 0.46 % 2019-11-05 $160.00 2019-11-06 $160.00 2020-02-21 $158.10 2020-02-21 $160.73 $162.15 $149.22 1.34 % -6.74 % 4
21 SWK SOLD 0.46 % 2019-11-05 $160.00 2019-11-06 $160.00 2020-02-21 $158.10 2020-02-21 $160.73 $162.15 $149.22 1.34 % -6.74 % 1
22 SWK SOLD 10.95 % 2019-09-25 $142.32 2019-09-26 $142.44 2019-11-25 $159.29 2019-11-25 $158.04 $162.15 $133.59 13.84 % -6.21 % 3
23 SWK SOLD 9.20 % 2019-09-09 $143.14 2019-09-10 $142.86 2019-11-11 $157.94 2019-11-11 $156.00 $162.15 $133.59 13.50 % -6.49 % 3
24 SWK SOLD 15.80 % 2019-09-05 $136.32 2019-09-06 $137.13 2019-11-05 $160.00 2019-11-05 $158.80 $158.80 $133.59 15.80 % -2.58 % 5
25 SWK SOLD 10.93 % 2019-01-18 $136.88 2019-01-23 $118.00 2019-03-25 $131.67 2019-03-25 $130.90 $139.90 $115.53 18.56 % -2.09 % 5
26 SWK SOLD -14.83 % 2018-09-19 $151.80 2018-09-20 $152.56 2018-11-19 $126.87 2018-11-19 $129.93 $155.22 $106.41 1.74 % -30.25 % 5
27 SWK SOLD 10.12 % 2018-07-24 $140.14 2018-07-25 $139.86 2018-09-24 $151.49 2018-09-24 $154.02 $155.22 $135.75 10.98 % -2.94 % 3
28 SWK SOLD 7.78 % 2018-07-20 $144.23 2018-07-23 $143.50 2018-09-21 $154.36 2018-09-21 $154.67 $154.67 $135.75 7.78 % -5.40 % 3
29 SWK SOLD -10.61 % 2018-04-18 $157.38 2018-04-19 $157.35 2018-06-18 $141.23 2018-06-18 $140.65 $157.76 $137.52 0.26 % -12.60 % 5
30 SWK SOLD -10.61 % 2018-04-18 $157.38 2018-04-19 $157.35 2018-06-18 $141.23 2018-06-18 $140.65 $157.76 $137.52 0.26 % -12.60 % 3
31 SWK SOLD -10.02 % 2018-03-07 $156.63 2018-03-08 $156.65 2018-05-07 $139.13 2018-05-07 $140.95 $161.91 $137.52 3.36 % -12.21 % 5
32 SWK SOLD -12.10 % 2018-01-19 $175.91 2018-01-22 $176.05 2018-03-23 $151.31 2018-03-23 $154.75 $176.62 $149.37 0.32 % -15.15 % 6
33 SWK SOLD -12.10 % 2018-01-19 $175.91 2018-01-22 $176.05 2018-03-23 $151.31 2018-03-23 $154.75 $176.62 $149.37 0.32 % -15.15 % 4
34 SWK SOLD -12.10 % 2018-01-19 $175.91 2018-01-22 $176.05 2018-03-23 $151.31 2018-03-23 $154.75 $176.62 $149.37 0.32 % -15.15 % 2
35 SWK SOLD -12.10 % 2018-01-19 $175.91 2018-01-22 $176.05 2018-03-23 $151.31 2018-03-23 $154.75 $176.62 $149.37 0.32 % -15.15 % 1
36 SWK SOLD -1.03 % 2017-11-30 $169.63 2017-12-01 $169.44 2018-01-30 $166.36 2018-01-30 $167.69 $176.62 $164.89 4.24 % -2.69 % 6
37 SWK SOLD -1.03 % 2017-11-30 $169.63 2017-12-01 $169.44 2018-01-30 $166.36 2018-01-30 $167.69 $176.62 $164.89 4.24 % -2.69 % 4
38 SWK SOLD -1.03 % 2017-11-30 $169.63 2017-12-01 $169.44 2018-01-30 $166.36 2018-01-30 $167.69 $176.62 $164.89 4.24 % -2.69 % 2
39 SWK SOLD -1.03 % 2017-11-30 $169.63 2017-12-01 $169.44 2018-01-30 $166.36 2018-01-30 $167.69 $176.62 $164.89 4.24 % -2.69 % 1
40 SWK SOLD 1.82 % 2017-10-24 $165.74 2017-10-25 $165.00 2017-12-26 $167.81 2017-12-26 $168.01 $170.90 $160.45 3.58 % -2.76 % 4
41 SWK SOLD 1.82 % 2017-10-24 $165.74 2017-10-25 $165.00 2017-12-26 $167.81 2017-12-26 $168.01 $170.90 $160.45 3.58 % -2.76 % 1
42 SWK SOLD 5.76 % 2017-10-20 $160.12 2017-10-23 $160.19 2017-12-22 $167.46 2017-12-22 $169.41 $170.90 $158.03 6.69 % -1.35 % 6
43 SWK SOLD 5.76 % 2017-10-20 $160.12 2017-10-23 $160.19 2017-12-22 $167.46 2017-12-22 $169.41 $170.90 $158.03 6.69 % -1.35 % 4
44 SWK SOLD 5.76 % 2017-10-20 $160.12 2017-10-23 $160.19 2017-12-22 $167.46 2017-12-22 $169.41 $170.90 $158.03 6.69 % -1.35 % 2
45 SWK SOLD 5.76 % 2017-10-20 $160.12 2017-10-23 $160.19 2017-12-22 $167.46 2017-12-22 $169.41 $170.90 $158.03 6.69 % -1.35 % 1
46 SWK SOLD 4.40 % 2017-10-13 $158.71 2017-10-16 $158.98 2017-12-15 $165.71 2017-12-15 $165.97 $170.90 $156.08 7.50 % -1.82 % 2
47 SWK SOLD 4.40 % 2017-10-13 $158.71 2017-10-16 $158.98 2017-12-15 $165.71 2017-12-15 $165.97 $170.90 $156.08 7.50 % -1.82 % 1
48 SWK SOLD 9.78 % 2017-10-02 $154.53 2017-10-03 $154.67 2017-12-04 $169.81 2017-12-04 $169.80 $170.33 $153.96 10.12 % -0.46 % 2
49 SWK SOLD 9.78 % 2017-10-02 $154.53 2017-10-03 $154.67 2017-12-04 $169.81 2017-12-04 $169.80 $170.33 $153.96 10.12 % -0.46 % 1
50 SWK SOLD 8.34 % 2017-09-19 $151.25 2017-09-20 $151.16 2017-11-20 $164.51 2017-11-20 $163.76 $168.25 $147.80 11.31 % -2.22 % 6

Average Return: 1.74 %

Average High Return: 8.05 %

Average Low Return: -7.91 %

Stock Details Yahoo Finance: SWK

Stock Chart:SWK

By: StockDomo.com