StockDomo.com

SWKS Profile

Created SWKS on Fri Apr 26 19:32:44 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SWKS SOLD -5.01 % 2022-07-19 $104.24 2022-07-20 $104.17 2022-09-19 $99.84 2022-09-19 $98.95 $114.63 $96.08 10.04 % -7.77 % 3
2 SWKS SOLD -15.30 % 2022-01-03 $159.78 2022-01-04 $160.81 2022-03-07 $128.77 2022-03-07 $136.20 $163.47 $128.42 1.65 % -20.14 % 3
3 SWKS SOLD -10.91 % 2021-04-26 $199.66 2021-04-27 $201.18 2021-06-28 $182.70 2021-06-28 $179.23 $204.00 $159.77 1.40 % -20.58 % 2
4 SWKS SOLD -10.91 % 2021-04-26 $199.66 2021-04-27 $201.18 2021-06-28 $182.70 2021-06-28 $179.23 $204.00 $159.77 1.40 % -20.58 % 1
5 SWKS SOLD 3.91 % 2021-03-05 $173.44 2021-03-08 $171.29 2021-05-07 $175.12 2021-05-07 $177.98 $204.00 $161.00 19.10 % -6.01 % 3
6 SWKS SOLD 18.94 % 2020-12-04 $150.17 2020-12-07 $151.41 2021-02-05 $178.95 2021-02-05 $180.09 $189.70 $137.94 25.29 % -8.90 % 3
7 SWKS SOLD 1.37 % 2020-11-05 $149.12 2020-11-06 $148.09 2021-01-05 $156.30 2021-01-05 $150.12 $156.00 $134.28 5.34 % -9.33 % 3
8 SWKS SOLD -11.27 % 2020-10-12 $157.09 2020-10-13 $157.78 2020-12-14 $139.26 2020-12-14 $140.00 $158.00 $134.28 0.14 % -14.89 % 6
9 SWKS SOLD -11.27 % 2020-10-12 $157.09 2020-10-13 $157.78 2020-12-14 $139.26 2020-12-14 $140.00 $158.00 $134.28 0.14 % -14.89 % 4
10 SWKS SOLD -11.27 % 2020-10-12 $157.09 2020-10-13 $157.78 2020-12-14 $139.26 2020-12-14 $140.00 $158.00 $134.28 0.14 % -14.89 % 2
11 SWKS SOLD -11.27 % 2020-10-12 $157.09 2020-10-13 $157.78 2020-12-14 $139.26 2020-12-14 $140.00 $158.00 $134.28 0.14 % -14.89 % 1
12 SWKS SOLD -8.04 % 2020-10-09 $154.28 2020-10-12 $156.48 2020-12-11 $139.24 2020-12-11 $143.90 $158.61 $134.28 1.36 % -14.19 % 6
13 SWKS SOLD -8.04 % 2020-10-09 $154.28 2020-10-12 $156.48 2020-12-11 $139.24 2020-12-11 $143.90 $158.61 $134.28 1.36 % -14.19 % 4
14 SWKS SOLD -8.04 % 2020-10-09 $154.28 2020-10-12 $156.48 2020-12-11 $139.24 2020-12-11 $143.90 $158.61 $134.28 1.36 % -14.19 % 2
15 SWKS SOLD -8.04 % 2020-10-09 $154.28 2020-10-12 $156.48 2020-12-11 $139.24 2020-12-11 $143.90 $158.61 $134.28 1.36 % -14.19 % 1
16 SWKS SOLD -6.07 % 2020-09-28 $143.97 2020-09-29 $145.20 2020-11-30 $141.17 2020-11-30 $136.38 $158.61 $134.28 9.24 % -7.52 % 3
17 SWKS SOLD -3.78 % 2020-09-02 $153.29 2020-09-03 $149.01 2020-11-02 $142.12 2020-11-02 $143.38 $158.61 $130.72 6.44 % -12.27 % 4
18 SWKS SOLD -3.78 % 2020-09-02 $153.29 2020-09-03 $149.01 2020-11-02 $142.12 2020-11-02 $143.38 $158.61 $130.72 6.44 % -12.27 % 1
19 SWKS SOLD 0.80 % 2020-07-31 $145.58 2020-08-03 $146.93 2020-10-02 $146.83 2020-10-02 $148.10 $154.24 $130.72 4.98 % -11.03 % 4
20 SWKS SOLD 0.80 % 2020-07-31 $145.58 2020-08-03 $146.93 2020-10-02 $146.83 2020-10-02 $148.10 $154.24 $130.72 4.98 % -11.03 % 1
21 SWKS SOLD 0.55 % 2020-07-30 $142.19 2020-07-31 $144.41 2020-09-29 $144.35 2020-09-29 $145.20 $154.24 $130.72 6.81 % -9.48 % 4
22 SWKS SOLD 0.55 % 2020-07-30 $142.19 2020-07-31 $144.41 2020-09-29 $144.35 2020-09-29 $145.20 $154.24 $130.72 6.81 % -9.48 % 1
23 SWKS SOLD 7.66 % 2020-06-08 $134.74 2020-06-09 $133.60 2020-08-10 $143.54 2020-08-10 $143.84 $149.49 $122.83 11.89 % -8.06 % 1
24 SWKS SOLD 32.01 % 2020-04-14 $95.69 2020-04-15 $93.46 2020-06-15 $127.24 2020-06-15 $123.38 $138.22 $88.08 47.89 % -5.76 % 3
25 SWKS SOLD 37.19 % 2020-03-24 $87.29 2020-03-25 $87.47 2020-05-26 $117.72 2020-05-26 $120.00 $120.00 $79.51 37.19 % -9.10 % 5
26 SWKS SOLD -21.70 % 2019-12-11 $109.29 2020-02-21 $116.85 2020-04-21 $88.10 2020-04-21 $91.49 $117.00 $67.90 0.13 % -41.89 % 4
27 SWKS SOLD -21.70 % 2019-12-11 $109.29 2020-02-21 $116.85 2020-04-21 $88.10 2020-04-21 $91.49 $117.00 $67.90 0.13 % -41.89 % 1
28 SWKS SOLD 12.74 % 2019-12-09 $103.23 2019-12-10 $103.65 2020-02-21 $114.63 2020-02-21 $116.85 $116.85 $101.53 12.74 % -2.05 % 1
29 SWKS SOLD 22.23 % 2019-11-12 $101.59 2019-11-13 $95.60 2020-02-21 $114.63 2020-02-21 $116.85 $116.85 $95.30 22.23 % -0.31 % 1
30 SWKS SOLD 17.86 % 2019-11-01 $98.30 2019-11-04 $99.14 2020-02-21 $114.63 2020-02-21 $116.85 $116.85 $95.30 17.86 % -3.87 % 4
31 SWKS SOLD 17.86 % 2019-11-01 $98.30 2019-11-04 $99.14 2020-02-21 $114.63 2020-02-21 $116.85 $116.85 $95.30 17.86 % -3.87 % 1
32 SWKS SOLD 21.61 % 2019-09-20 $79.75 2019-09-23 $79.68 2019-11-22 $97.84 2019-11-22 $96.90 $102.87 $74.42 29.10 % -6.60 % 3
33 SWKS SOLD 24.56 % 2019-09-05 $79.33 2019-09-06 $79.28 2019-11-05 $98.72 2019-11-05 $98.75 $99.27 $74.42 25.21 % -6.13 % 5
34 SWKS SOLD 24.56 % 2019-09-05 $79.33 2019-09-06 $79.28 2019-11-05 $98.72 2019-11-05 $98.75 $99.27 $74.42 25.21 % -6.13 % 3
35 SWKS SOLD 4.98 % 2019-08-07 $79.90 2019-08-08 $76.74 2019-10-07 $80.88 2019-10-07 $80.56 $84.35 $71.51 9.92 % -6.82 % 5
36 SWKS SOLD 5.07 % 2019-08-06 $77.66 2019-08-07 $76.67 2019-10-07 $80.88 2019-10-07 $80.56 $84.35 $71.51 10.02 % -6.73 % 3
37 SWKS SOLD -8.27 % 2019-07-01 $81.91 2019-07-02 $81.61 2019-09-03 $74.17 2019-09-03 $74.86 $88.77 $71.51 8.77 % -12.38 % 5
38 SWKS SOLD -18.24 % 2019-03-21 $86.07 2019-03-22 $85.63 2019-05-21 $69.74 2019-05-21 $70.01 $94.39 $67.11 10.23 % -21.63 % 5
39 SWKS SOLD -24.67 % 2018-11-01 $89.49 2018-11-02 $87.43 2019-01-02 $67.96 2019-01-02 $65.86 $87.98 $62.71 0.63 % -28.27 % 3
40 SWKS SOLD -8.35 % 2018-07-05 $99.66 2018-07-06 $99.42 2018-09-04 $90.00 2018-09-04 $91.12 $103.95 $89.10 4.56 % -10.38 % 3
41 SWKS SOLD -6.26 % 2018-07-02 $97.06 2018-07-03 $97.20 2018-09-04 $90.00 2018-09-04 $91.12 $103.95 $89.10 6.94 % -8.33 % 3
42 SWKS SOLD -3.68 % 2018-06-07 $102.49 2018-06-08 $99.07 2018-08-07 $96.07 2018-08-07 $95.42 $103.95 $92.72 4.93 % -6.41 % 5
43 SWKS SOLD -6.73 % 2018-02-06 $104.56 2018-02-07 $103.50 2018-04-09 $96.02 2018-04-09 $96.53 $115.98 $95.22 12.06 % -8.00 % 5
44 SWKS SOLD -6.73 % 2018-02-06 $104.56 2018-02-07 $103.50 2018-04-09 $96.02 2018-04-09 $96.53 $115.98 $95.22 12.06 % -8.00 % 3
45 SWKS SOLD -5.14 % 2018-02-01 $103.15 2018-02-02 $102.28 2018-04-03 $97.63 2018-04-03 $97.02 $115.98 $94.33 13.39 % -7.77 % 3
46 SWKS SOLD -8.21 % 2017-11-06 $116.33 2017-11-07 $109.87 2018-01-08 $101.25 2018-01-08 $100.85 $113.25 $93.05 3.08 % -15.31 % 1
47 SWKS SOLD -16.17 % 2017-10-31 $113.86 2017-11-01 $114.52 2018-01-02 $98.43 2018-01-02 $96.00 $117.65 $93.05 2.73 % -18.75 % 6
48 SWKS SOLD -16.17 % 2017-10-31 $113.86 2017-11-01 $114.52 2018-01-02 $98.43 2018-01-02 $96.00 $117.65 $93.05 2.73 % -18.75 % 4
49 SWKS SOLD -16.17 % 2017-10-31 $113.86 2017-11-01 $114.52 2018-01-02 $98.43 2018-01-02 $96.00 $117.65 $93.05 2.73 % -18.75 % 2
50 SWKS SOLD -16.17 % 2017-10-31 $113.86 2017-11-01 $114.52 2018-01-02 $98.43 2018-01-02 $96.00 $117.65 $93.05 2.73 % -18.75 % 1

Average Return: -1.64 %

Average High Return: 9.42 %

Average Low Return: -12.67 %

Stock Details Yahoo Finance: SWKS

Stock Chart:SWKS

By: StockDomo.com